ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:07 | - | 23,200 |
04.09.24 16:06:07 | - | 23,200 |
04.09.24 16:03:07 | - | 23,200 |
04.09.24 16:00:10 | - | 23,200 |
04.09.24 16:00:05 | - | 23,200 |
04.09.24 15:59:48 | - | 23,400 |
04.09.24 15:56:47 | - | 23,400 |
04.09.24 15:56:47 | - | 23,200 |
04.09.24 15:56:46 | - | 23,400 |
04.09.24 15:55:16 | - | 23,200 |
04.09.24 15:52:16 | - | 23,200 |
04.09.24 15:49:16 | - | 23,200 |
04.09.24 15:46:16 | - | 23,200 |
04.09.24 15:43:16 | - | 23,200 |
04.09.24 15:40:16 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:15 | - | 23,200 |
04.09.24 15:37:14 | - | 23,200 |
04.09.24 15:37:13 | - | 23,400 |
04.09.24 15:37:10 | - | 23,200 |
04.09.24 15:37:09 | - | 23,400 |
04.09.24 15:37:07 | - | 23,200 |
04.09.24 15:37:02 | - | 23,400 |
04.09.24 15:37:01 | - | 23,200 |
04.09.24 15:37:01 | - | 23,400 |
04.09.24 15:36:54 | - | 23,200 |
04.09.24 15:36:23 | - | 23,200 |
04.09.24 15:33:23 | - | 23,200 |
04.09.24 15:33:18 | - | 23,000 |
04.09.24 15:33:10 | - | 23,000 |
04.09.24 15:30:13 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:11 | - | 22,800 |
04.09.24 15:30:11 | - | 22,800 |
04.09.24 15:28:17 | - | 23,000 |
04.09.24 15:25:17 | - | 23,000 |
04.09.24 15:22:16 | - | 23,000 |
04.09.24 15:19:16 | - | 23,000 |
04.09.24 15:16:16 | - | 23,000 |
04.09.24 15:13:16 | - | 23,000 |
04.09.24 15:10:16 | - | 23,000 |
04.09.24 15:07:16 | - | 23,000 |
04.09.24 15:04:15 | - | 23,000 |
04.09.24 15:01:15 | - | 23,000 |
04.09.24 14:58:15 | - | 23,000 |
04.09.24 14:55:15 | - | 23,000 |
04.09.24 14:52:15 | - | 23,000 |