ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:24:21 | - | 22,600 |
09.09.24 18:21:21 | - | 22,600 |
09.09.24 18:18:21 | - | 22,600 |
09.09.24 18:15:20 | - | 22,600 |
09.09.24 18:12:20 | - | 22,600 |
09.09.24 18:09:20 | - | 22,600 |
09.09.24 18:06:19 | - | 22,600 |
09.09.24 18:03:19 | - | 22,600 |
09.09.24 18:00:19 | - | 22,600 |
09.09.24 17:57:19 | - | 22,600 |
09.09.24 17:54:18 | - | 22,600 |
09.09.24 17:51:18 | - | 22,600 |
09.09.24 17:48:18 | - | 22,600 |
09.09.24 17:48:15 | - | 22,400 |
09.09.24 17:48:14 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:13 | - | 22,400 |
09.09.24 17:48:12 | - | 22,600 |
09.09.24 17:48:10 | - | 22,400 |
09.09.24 17:47:55 | - | 22,600 |
09.09.24 17:47:47 | - | 22,400 |
09.09.24 17:47:34 | - | 22,600 |
09.09.24 17:47:04 | - | 22,400 |
09.09.24 17:45:27 | - | 22,400 |
09.09.24 17:42:27 | - | 22,400 |
09.09.24 17:39:26 | - | 22,400 |
09.09.24 17:36:26 | - | 22,400 |
09.09.24 17:33:26 | - | 22,400 |
09.09.24 17:30:26 | - | 22,400 |
09.09.24 17:30:24 | - | 22,600 |
09.09.24 17:30:24 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:19 | - | 22,600 |
09.09.24 17:30:18 | - | 22,400 |
09.09.24 17:30:17 | - | 22,400 |
09.09.24 17:28:43 | - | 22,400 |
09.09.24 17:28:00 | - | 22,400 |
09.09.24 17:27:27 | - | 22,400 |
09.09.24 17:27:22 | - | 22,400 |
09.09.24 17:25:00 | - | 22,400 |
09.09.24 17:22:00 | - | 22,400 |
09.09.24 17:18:59 | - | 22,400 |
09.09.24 17:15:59 | - | 22,400 |
09.09.24 17:12:59 | - | 22,400 |
09.09.24 17:09:59 | - | 22,400 |
09.09.24 17:06:59 | - | 22,400 |
09.09.24 17:03:59 | - | 22,400 |