VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:56 | - | 198,350 |
13.09.24 15:09:43 | - | 198,300 |
13.09.24 15:09:04 | - | 198,350 |
13.09.24 15:08:32 | - | 198,300 |
13.09.24 15:08:28 | - | 198,350 |
13.09.24 15:06:41 | - | 198,300 |
13.09.24 15:06:07 | - | 198,250 |
13.09.24 15:04:51 | - | 198,400 |
13.09.24 15:02:25 | - | 198,350 |
13.09.24 15:02:13 | - | 198,400 |
13.09.24 15:01:02 | - | 198,350 |
13.09.24 15:01:01 | - | 198,350 |
13.09.24 15:00:59 | - | 198,350 |
13.09.24 15:00:50 | - | 198,350 |
13.09.24 15:00:39 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:26 | - | 198,350 |
13.09.24 14:58:50 | - | 198,350 |
13.09.24 14:56:01 | - | 198,400 |
13.09.24 14:55:56 | - | 198,350 |
13.09.24 14:55:26 | - | 198,400 |
13.09.24 14:54:38 | - | 198,350 |
13.09.24 14:53:45 | - | 198,300 |
13.09.24 14:53:27 | - | 198,350 |
13.09.24 14:52:49 | - | 198,300 |
13.09.24 14:52:16 | - | 198,250 |
13.09.24 14:52:01 | - | 198,300 |
13.09.24 14:49:44 | - | 198,250 |
13.09.24 14:49:33 | - | 198,300 |
13.09.24 14:49:21 | - | 198,250 |
13.09.24 14:48:46 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:33 | - | 198,250 |
13.09.24 14:48:09 | - | 198,200 |
13.09.24 14:47:58 | - | 198,250 |
13.09.24 14:47:15 | - | 198,200 |
13.09.24 14:47:14 | - | 198,250 |
13.09.24 14:46:28 | - | 198,200 |
13.09.24 14:46:17 | - | 198,150 |
13.09.24 14:45:34 | - | 198,200 |
13.09.24 14:45:03 | - | 198,150 |
13.09.24 14:44:36 | - | 198,200 |
13.09.24 14:43:25 | - | 198,150 |
13.09.24 14:42:59 | - | 198,100 |
13.09.24 14:42:54 | - | 198,100 |
13.09.24 14:42:51 | - | 198,100 |
13.09.24 14:42:50 | - | 198,100 |