VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:10 | - | 197,550 |
13.09.24 15:47:02 | - | 197,600 |
13.09.24 15:46:59 | - | 197,600 |
13.09.24 15:46:55 | - | 197,550 |
13.09.24 15:46:09 | - | 196,850 |
13.09.24 15:46:07 | - | 196,750 |
13.09.24 15:45:17 | - | 196,700 |
13.09.24 15:44:35 | - | 196,550 |
13.09.24 15:40:12 | - | 196,450 |
13.09.24 15:39:52 | - | 196,300 |
13.09.24 15:39:48 | - | 196,300 |
13.09.24 15:39:47 | - | 196,300 |
13.09.24 15:39:44 | - | 196,300 |
13.09.24 15:39:41 | - | 196,300 |
13.09.24 15:39:34 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:32 | - | 196,300 |
13.09.24 15:39:32 | - | 196,300 |
13.09.24 15:39:30 | - | 196,300 |
13.09.24 15:39:21 | - | 196,300 |
13.09.24 15:39:14 | - | 196,300 |
13.09.24 15:38:38 | - | 196,350 |
13.09.24 15:37:45 | - | 196,300 |
13.09.24 15:37:42 | - | 197,250 |
13.09.24 15:37:36 | - | 197,200 |
13.09.24 15:36:50 | - | 197,150 |
13.09.24 15:34:51 | - | 197,250 |
13.09.24 15:33:04 | - | 197,450 |
13.09.24 15:33:03 | - | 197,700 |
13.09.24 15:32:59 | - | 197,450 |
13.09.24 15:32:56 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:53 | - | 197,550 |
13.09.24 15:32:49 | - | 198,250 |
13.09.24 15:32:46 | - | 198,300 |
13.09.24 15:32:39 | - | 197,850 |
13.09.24 15:31:25 | - | 197,750 |
13.09.24 15:30:17 | - | 197,600 |
13.09.24 15:30:07 | - | 197,600 |
13.09.24 15:30:01 | - | 197,500 |
13.09.24 15:29:56 | - | 197,900 |
13.09.24 15:29:56 | - | 197,850 |
13.09.24 15:29:51 | - | 197,900 |
13.09.24 15:29:34 | - | 197,900 |
13.09.24 15:29:30 | - | 197,950 |
13.09.24 15:29:25 | - | 197,950 |
13.09.24 15:29:24 | - | 197,950 |