VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:06 | - | 194,600 |
16.09.24 18:07:46 | - | 194,650 |
16.09.24 18:06:43 | - | 194,650 |
16.09.24 18:06:25 | - | 194,750 |
16.09.24 18:04:18 | - | 194,750 |
16.09.24 18:04:13 | - | 194,750 |
16.09.24 18:03:44 | - | 194,700 |
16.09.24 18:03:43 | - | 194,700 |
16.09.24 18:03:27 | - | 194,700 |
16.09.24 18:03:25 | - | 194,750 |
16.09.24 18:02:58 | - | 194,700 |
16.09.24 18:02:58 | - | 194,700 |
16.09.24 18:02:48 | - | 194,700 |
16.09.24 18:02:46 | - | 194,700 |
16.09.24 18:02:27 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:09 | - | 194,700 |
16.09.24 18:02:04 | - | 194,650 |
16.09.24 18:01:57 | - | 194,950 |
16.09.24 18:01:44 | - | 194,950 |
16.09.24 18:01:43 | - | 194,950 |
16.09.24 18:01:39 | - | 194,900 |
16.09.24 18:01:33 | - | 195,000 |
16.09.24 18:01:19 | - | 195,000 |
16.09.24 18:00:32 | - | 195,000 |
16.09.24 18:00:30 | - | 195,000 |
16.09.24 18:00:28 | - | 195,000 |
16.09.24 18:00:18 | - | 194,950 |
16.09.24 18:00:17 | - | 195,000 |
16.09.24 18:00:07 | - | 195,000 |
16.09.24 17:59:43 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:42 | - | 195,000 |
16.09.24 17:59:34 | - | 195,000 |
16.09.24 17:59:21 | - | 194,950 |
16.09.24 17:59:17 | - | 195,000 |
16.09.24 17:59:15 | - | 195,000 |
16.09.24 17:59:06 | - | 195,050 |
16.09.24 17:58:21 | - | 195,000 |
16.09.24 17:58:07 | - | 195,050 |
16.09.24 17:58:05 | - | 195,000 |
16.09.24 17:57:57 | - | 195,000 |
16.09.24 17:57:51 | - | 195,050 |
16.09.24 17:57:46 | - | 195,000 |
16.09.24 17:57:42 | - | 195,050 |
16.09.24 17:57:27 | - | 195,050 |
16.09.24 17:57:10 | - | 195,050 |