VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:20 | - | 194,600 |
16.09.24 18:20:11 | - | 194,650 |
16.09.24 18:20:10 | - | 194,650 |
16.09.24 18:20:06 | - | 194,600 |
16.09.24 18:20:04 | - | 194,600 |
16.09.24 18:19:59 | - | 194,600 |
16.09.24 18:19:50 | - | 194,600 |
16.09.24 18:19:42 | - | 194,550 |
16.09.24 18:19:41 | - | 194,600 |
16.09.24 18:19:41 | - | 194,550 |
16.09.24 18:18:41 | - | 194,500 |
16.09.24 18:18:11 | - | 194,500 |
16.09.24 18:17:37 | - | 194,600 |
16.09.24 18:16:45 | - | 194,550 |
16.09.24 18:16:44 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:33 | - | 194,600 |
16.09.24 18:16:26 | - | 194,600 |
16.09.24 18:16:09 | - | 194,600 |
16.09.24 18:16:09 | - | 194,600 |
16.09.24 18:15:09 | - | 194,600 |
16.09.24 18:15:07 | - | 194,550 |
16.09.24 18:15:07 | - | 194,600 |
16.09.24 18:14:46 | - | 194,600 |
16.09.24 18:14:39 | - | 194,550 |
16.09.24 18:14:18 | - | 194,600 |
16.09.24 18:14:15 | - | 194,550 |
16.09.24 18:14:12 | - | 194,600 |
16.09.24 18:14:06 | - | 194,550 |
16.09.24 18:14:04 | - | 194,550 |
16.09.24 18:14:02 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:43 | - | 194,550 |
16.09.24 18:13:41 | - | 194,600 |
16.09.24 18:13:05 | - | 194,550 |
16.09.24 18:13:04 | - | 194,550 |
16.09.24 18:13:01 | - | 194,550 |
16.09.24 18:12:56 | - | 194,600 |
16.09.24 18:12:53 | - | 194,700 |
16.09.24 18:12:47 | - | 194,650 |
16.09.24 18:12:36 | - | 194,750 |
16.09.24 18:12:30 | - | 194,750 |
16.09.24 18:12:06 | - | 194,750 |
16.09.24 18:11:59 | - | 194,750 |
16.09.24 18:11:55 | - | 194,700 |
16.09.24 18:11:21 | - | 194,700 |
16.09.24 18:11:19 | - | 194,700 |