VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:08 | - | 195,250 |
16.09.24 21:36:02 | - | 195,250 |
16.09.24 21:36:02 | - | 195,250 |
16.09.24 21:35:35 | - | 195,500 |
16.09.24 21:35:34 | - | 195,550 |
16.09.24 21:35:32 | - | 195,500 |
16.09.24 21:35:22 | - | 195,500 |
16.09.24 21:34:04 | - | 195,500 |
16.09.24 21:33:44 | - | 195,500 |
16.09.24 21:33:19 | - | 195,550 |
16.09.24 21:32:54 | - | 195,500 |
16.09.24 21:32:43 | - | 195,550 |
16.09.24 21:32:41 | - | 195,450 |
16.09.24 21:31:14 | - | 195,400 |
16.09.24 21:31:10 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:02 | - | 195,400 |
16.09.24 21:30:33 | - | 195,400 |
16.09.24 21:30:24 | - | 195,350 |
16.09.24 21:30:20 | - | 195,400 |
16.09.24 21:30:17 | - | 195,400 |
16.09.24 21:30:00 | - | 195,550 |
16.09.24 21:29:56 | - | 195,500 |
16.09.24 21:29:52 | - | 195,450 |
16.09.24 21:29:03 | - | 195,500 |
16.09.24 21:28:52 | - | 195,450 |
16.09.24 21:28:49 | - | 195,450 |
16.09.24 21:28:27 | - | 195,400 |
16.09.24 21:28:26 | - | 195,350 |
16.09.24 21:28:10 | - | 195,350 |
16.09.24 21:27:09 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:32 | - | 195,450 |
16.09.24 21:26:13 | - | 195,400 |
16.09.24 21:26:10 | - | 195,400 |
16.09.24 21:26:01 | - | 195,400 |
16.09.24 21:25:49 | - | 195,350 |
16.09.24 21:24:14 | - | 195,300 |
16.09.24 21:24:10 | - | 195,300 |
16.09.24 21:24:03 | - | 195,300 |
16.09.24 21:23:48 | - | 195,350 |
16.09.24 21:22:49 | - | 195,300 |
16.09.24 21:22:29 | - | 195,350 |
16.09.24 21:22:23 | - | 195,300 |
16.09.24 21:22:23 | - | 195,400 |
16.09.24 21:22:14 | - | 195,500 |
16.09.24 21:22:10 | - | 195,550 |