VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:35 | - | 195,400 |
16.09.24 21:09:30 | - | 195,400 |
16.09.24 21:09:28 | - | 195,400 |
16.09.24 21:09:14 | - | 195,400 |
16.09.24 21:08:34 | - | 195,400 |
16.09.24 21:08:30 | - | 195,400 |
16.09.24 21:06:24 | - | 195,250 |
16.09.24 21:05:49 | - | 195,200 |
16.09.24 21:05:25 | - | 195,150 |
16.09.24 21:05:10 | - | 195,200 |
16.09.24 21:04:54 | - | 195,300 |
16.09.24 21:04:15 | - | 195,300 |
16.09.24 21:04:03 | - | 195,250 |
16.09.24 21:03:36 | - | 195,300 |
16.09.24 21:03:36 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:36 | - | 195,300 |
16.09.24 21:03:22 | - | 195,250 |
16.09.24 21:03:06 | - | 195,200 |
16.09.24 21:03:05 | - | 195,150 |
16.09.24 21:03:04 | - | 195,200 |
16.09.24 21:02:09 | - | 195,200 |
16.09.24 21:02:02 | - | 195,150 |
16.09.24 21:02:01 | - | 195,150 |
16.09.24 21:01:26 | - | 195,250 |
16.09.24 21:01:23 | - | 195,300 |
16.09.24 21:01:22 | - | 195,250 |
16.09.24 21:01:03 | - | 195,250 |
16.09.24 21:00:46 | - | 195,200 |
16.09.24 21:00:14 | - | 195,100 |
16.09.24 21:00:08 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:55 | - | 195,100 |
16.09.24 20:59:17 | - | 195,000 |
16.09.24 20:59:15 | - | 194,900 |
16.09.24 20:59:14 | - | 194,900 |
16.09.24 20:59:09 | - | 194,800 |
16.09.24 20:59:09 | - | 194,750 |
16.09.24 20:59:05 | - | 194,700 |
16.09.24 20:58:29 | - | 194,750 |
16.09.24 20:58:29 | - | 194,750 |
16.09.24 20:58:29 | - | 194,700 |
16.09.24 20:58:22 | - | 194,700 |
16.09.24 20:58:22 | - | 194,750 |
16.09.24 20:58:22 | - | 194,700 |
16.09.24 20:58:03 | - | 194,600 |
16.09.24 20:58:01 | - | 194,600 |