VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:07 | - | 193,850 |
16.09.24 16:23:06 | - | 193,850 |
16.09.24 16:22:58 | - | 193,900 |
16.09.24 16:22:50 | - | 193,850 |
16.09.24 16:22:46 | - | 193,900 |
16.09.24 16:22:37 | - | 193,850 |
16.09.24 16:20:58 | - | 193,850 |
16.09.24 16:20:32 | - | 193,900 |
16.09.24 16:20:31 | - | 193,950 |
16.09.24 16:20:28 | - | 194,000 |
16.09.24 16:20:17 | - | 193,950 |
16.09.24 16:19:56 | - | 193,950 |
16.09.24 16:19:56 | - | 194,050 |
16.09.24 16:19:56 | - | 193,950 |
16.09.24 16:19:50 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:33 | - | 193,950 |
16.09.24 16:19:26 | - | 193,900 |
16.09.24 16:19:14 | - | 193,900 |
16.09.24 16:18:32 | - | 193,900 |
16.09.24 16:17:41 | - | 193,900 |
16.09.24 16:17:22 | - | 193,850 |
16.09.24 16:17:13 | - | 193,850 |
16.09.24 16:17:11 | - | 193,850 |
16.09.24 16:17:10 | - | 193,650 |
16.09.24 16:16:54 | - | 193,450 |
16.09.24 16:16:26 | - | 193,450 |
16.09.24 16:16:26 | - | 193,500 |
16.09.24 16:15:31 | - | 193,450 |
16.09.24 16:15:20 | - | 193,500 |
16.09.24 16:15:15 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:24 | - | 193,500 |
16.09.24 16:14:24 | - | 193,450 |
16.09.24 16:14:19 | - | 193,450 |
16.09.24 16:13:19 | - | 193,350 |
16.09.24 16:13:18 | - | 193,400 |
16.09.24 16:13:05 | - | 193,400 |
16.09.24 16:12:49 | - | 193,450 |
16.09.24 16:12:48 | - | 193,350 |
16.09.24 16:12:40 | - | 193,500 |
16.09.24 16:12:38 | - | 193,350 |
16.09.24 16:12:32 | - | 193,500 |
16.09.24 16:12:29 | - | 193,500 |
16.09.24 16:11:53 | - | 193,450 |
16.09.24 16:11:22 | - | 193,350 |
16.09.24 16:11:20 | - | 193,400 |