VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:41 | - | 193,900 |
16.09.24 16:17:22 | - | 193,850 |
16.09.24 16:17:13 | - | 193,850 |
16.09.24 16:17:11 | - | 193,850 |
16.09.24 16:17:10 | - | 193,650 |
16.09.24 16:16:54 | - | 193,450 |
16.09.24 16:16:26 | - | 193,450 |
16.09.24 16:16:26 | - | 193,500 |
16.09.24 16:15:31 | - | 193,450 |
16.09.24 16:15:20 | - | 193,500 |
16.09.24 16:15:15 | - | 193,450 |
16.09.24 16:14:24 | - | 193,500 |
16.09.24 16:14:24 | - | 193,450 |
16.09.24 16:14:19 | - | 193,450 |
16.09.24 16:13:19 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:18 | - | 193,400 |
16.09.24 16:13:05 | - | 193,400 |
16.09.24 16:12:49 | - | 193,450 |
16.09.24 16:12:48 | - | 193,350 |
16.09.24 16:12:40 | - | 193,500 |
16.09.24 16:12:38 | - | 193,350 |
16.09.24 16:12:32 | - | 193,500 |
16.09.24 16:12:29 | - | 193,500 |
16.09.24 16:11:53 | - | 193,450 |
16.09.24 16:11:22 | - | 193,350 |
16.09.24 16:11:20 | - | 193,400 |
16.09.24 16:11:10 | - | 193,450 |
16.09.24 16:11:06 | - | 193,350 |
16.09.24 16:10:53 | - | 193,350 |
16.09.24 16:10:49 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:04 | - | 193,350 |
16.09.24 16:10:01 | - | 193,300 |
16.09.24 16:09:41 | - | 193,500 |
16.09.24 16:09:10 | - | 193,450 |
16.09.24 16:07:21 | - | 193,550 |
16.09.24 16:07:13 | - | 193,500 |
16.09.24 16:07:11 | - | 193,500 |
16.09.24 16:06:43 | - | 193,450 |
16.09.24 16:06:38 | - | 193,400 |
16.09.24 16:06:35 | - | 193,400 |
16.09.24 16:06:32 | - | 193,400 |
16.09.24 16:06:29 | - | 193,450 |
16.09.24 16:05:54 | - | 193,400 |
16.09.24 16:05:42 | - | 193,300 |
16.09.24 16:05:25 | - | 193,200 |