VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:30 | - | 193,100 |
16.09.24 16:49:26 | - | 193,150 |
16.09.24 16:49:20 | - | 193,100 |
16.09.24 16:49:17 | - | 193,100 |
16.09.24 16:49:01 | - | 193,100 |
16.09.24 16:48:57 | - | 193,150 |
16.09.24 16:48:55 | - | 193,100 |
16.09.24 16:48:53 | - | 193,150 |
16.09.24 16:48:24 | - | 193,150 |
16.09.24 16:48:18 | - | 193,150 |
16.09.24 16:48:16 | - | 193,150 |
16.09.24 16:48:14 | - | 193,200 |
16.09.24 16:48:13 | - | 193,150 |
16.09.24 16:48:06 | - | 193,250 |
16.09.24 16:47:41 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:39 | - | 193,250 |
16.09.24 16:47:36 | - | 193,300 |
16.09.24 16:47:35 | - | 193,250 |
16.09.24 16:47:32 | - | 193,300 |
16.09.24 16:47:26 | - | 193,250 |
16.09.24 16:47:13 | - | 193,250 |
16.09.24 16:47:04 | - | 193,250 |
16.09.24 16:46:36 | - | 193,250 |
16.09.24 16:46:28 | - | 193,250 |
16.09.24 16:46:09 | - | 193,200 |
16.09.24 16:45:58 | - | 193,200 |
16.09.24 16:45:55 | - | 193,250 |
16.09.24 16:45:47 | - | 193,200 |
16.09.24 16:45:33 | - | 193,200 |
16.09.24 16:45:27 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:26 | - | 193,200 |
16.09.24 16:45:26 | - | 193,150 |
16.09.24 16:45:16 | - | 193,100 |
16.09.24 16:45:05 | - | 192,900 |
16.09.24 16:44:36 | - | 192,950 |
16.09.24 16:44:20 | - | 192,900 |
16.09.24 16:44:19 | - | 192,950 |
16.09.24 16:43:50 | - | 192,900 |
16.09.24 16:42:58 | - | 192,900 |
16.09.24 16:42:57 | - | 192,900 |
16.09.24 16:42:45 | - | 192,900 |
16.09.24 16:42:41 | - | 192,850 |
16.09.24 16:42:25 | - | 192,800 |
16.09.24 16:42:24 | - | 192,800 |
16.09.24 16:42:21 | - | 192,750 |