VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:08 | - | 194,000 |
16.09.24 17:11:07 | - | 194,000 |
16.09.24 17:09:55 | - | 193,950 |
16.09.24 17:09:48 | - | 193,900 |
16.09.24 17:08:36 | - | 193,950 |
16.09.24 17:07:16 | - | 194,000 |
16.09.24 17:07:12 | - | 193,950 |
16.09.24 17:06:25 | - | 193,800 |
16.09.24 17:06:21 | - | 193,800 |
16.09.24 17:05:18 | - | 193,750 |
16.09.24 17:03:46 | - | 193,750 |
16.09.24 17:03:31 | - | 193,700 |
16.09.24 17:02:41 | - | 193,800 |
16.09.24 17:02:35 | - | 193,800 |
16.09.24 17:02:17 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:26 | - | 193,800 |
16.09.24 17:00:48 | - | 193,800 |
16.09.24 17:00:21 | - | 193,800 |
16.09.24 17:00:21 | - | 193,800 |
16.09.24 17:00:09 | - | 193,900 |
16.09.24 17:00:04 | - | 193,850 |
16.09.24 16:59:59 | - | 193,900 |
16.09.24 16:59:43 | - | 193,750 |
16.09.24 16:59:12 | - | 193,700 |
16.09.24 16:58:59 | - | 193,700 |
16.09.24 16:58:56 | - | 193,700 |
16.09.24 16:58:54 | - | 193,700 |
16.09.24 16:58:52 | - | 193,700 |
16.09.24 16:58:02 | - | 193,750 |
16.09.24 16:58:01 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:59 | - | 193,700 |
16.09.24 16:57:58 | - | 193,700 |
16.09.24 16:57:49 | - | 193,750 |
16.09.24 16:57:46 | - | 193,750 |
16.09.24 16:57:45 | - | 193,700 |
16.09.24 16:57:39 | - | 193,700 |
16.09.24 16:57:38 | - | 193,700 |
16.09.24 16:56:54 | - | 193,700 |
16.09.24 16:56:52 | - | 193,750 |
16.09.24 16:56:48 | - | 193,850 |
16.09.24 16:56:31 | - | 193,800 |
16.09.24 16:56:18 | - | 193,850 |
16.09.24 16:56:09 | - | 193,800 |
16.09.24 16:56:06 | - | 193,900 |
16.09.24 16:56:02 | - | 193,950 |