VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:11 | 0 | 187,60 |
02.10.24 08:00:41 | 0 | 187,60 |
01.10.24 08:00:43 | 0 | 188,30 |
30.09.24 08:03:06 | 0 | 188,30 |
27.09.24 08:02:13 | 0 | 187,35 |
26.09.24 08:00:59 | 0 | 185,05 |
25.09.24 08:01:24 | 0 | 185,60 |
24.09.24 08:01:17 | 0 | 190,25 |
23.09.24 21:30:29 | 50 | 190,30 |
23.09.24 08:09:38 | 0 | 192,40 |
20.09.24 08:01:32 | 0 | 192,40 |
19.09.24 08:06:03 | 0 | 194,60 |
18.09.24 08:03:36 | 0 | 193,90 |
17.09.24 08:01:25 | 0 | 195,45 |
16.09.24 08:03:25 | 0 | 196,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 198,90 |
12.09.24 08:06:03 | 0 | 203,30 |
11.09.24 08:07:16 | 0 | 200,40 |
10.09.24 09:27:48 | 34 | 201,90 |
10.09.24 08:01:30 | 0 | 200,80 |
09.09.24 08:03:38 | 0 | 194,95 |
06.09.24 08:01:34 | 0 | 193,90 |
05.09.24 08:02:20 | 0 | 195,10 |
04.09.24 08:08:04 | 0 | 194,90 |
Keine Daten verfügbar