RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:44 | - | 27,260 |
02.10.24 12:20:43 | - | 27,240 |
02.10.24 12:20:42 | - | 27,260 |
02.10.24 12:20:41 | - | 27,240 |
02.10.24 12:20:39 | - | 27,260 |
02.10.24 12:20:37 | - | 27,240 |
02.10.24 12:20:33 | - | 27,260 |
02.10.24 12:20:31 | - | 27,240 |
02.10.24 12:20:25 | - | 27,260 |
02.10.24 12:20:15 | - | 27,240 |
02.10.24 12:20:14 | - | 27,260 |
02.10.24 12:20:07 | - | 27,240 |
02.10.24 12:20:04 | - | 27,260 |
02.10.24 12:19:17 | - | 27,240 |
02.10.24 12:19:01 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:31 | - | 27,240 |
02.10.24 12:18:26 | - | 27,220 |
02.10.24 12:18:13 | - | 27,240 |
02.10.24 12:18:01 | - | 27,220 |
02.10.24 12:17:52 | - | 27,240 |
02.10.24 12:17:42 | - | 27,220 |
02.10.24 12:17:36 | - | 27,240 |
02.10.24 12:17:28 | - | 27,220 |
02.10.24 12:16:53 | - | 27,240 |
02.10.24 12:16:44 | - | 27,220 |
02.10.24 12:16:33 | - | 27,240 |
02.10.24 12:16:26 | - | 27,220 |
02.10.24 12:15:45 | - | 27,240 |
02.10.24 12:15:02 | - | 27,220 |
02.10.24 12:14:55 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:53 | - | 27,300 |
02.10.24 12:14:26 | - | 27,320 |
02.10.24 12:14:25 | - | 27,340 |
02.10.24 12:14:24 | - | 27,360 |
02.10.24 12:14:18 | - | 27,340 |
02.10.24 12:14:18 | - | 27,360 |
02.10.24 12:14:08 | - | 27,380 |
02.10.24 12:13:55 | - | 27,360 |
02.10.24 12:13:44 | - | 27,340 |
02.10.24 12:13:35 | - | 27,320 |
02.10.24 12:13:31 | - | 27,260 |
02.10.24 12:13:28 | - | 27,260 |
02.10.24 12:13:17 | - | 27,200 |
02.10.24 12:13:14 | - | 27,260 |
02.10.24 12:13:12 | - | 27,280 |