RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:30 | - | 26,300 |
04.10.24 17:50:30 | - | 26,300 |
04.10.24 17:47:30 | - | 26,300 |
04.10.24 17:44:30 | - | 26,300 |
04.10.24 17:41:30 | - | 26,300 |
04.10.24 17:38:29 | - | 26,300 |
04.10.24 17:38:04 | - | 26,280 |
04.10.24 17:35:03 | - | 26,280 |
04.10.24 17:35:03 | - | 26,580 |
04.10.24 17:32:03 | - | 26,580 |
04.10.24 17:29:03 | - | 26,580 |
04.10.24 17:27:29 | - | 26,580 |
04.10.24 17:24:29 | - | 26,580 |
04.10.24 17:21:29 | - | 26,580 |
04.10.24 17:21:26 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:10 | - | 26,580 |
04.10.24 17:20:09 | - | 26,580 |
04.10.24 17:20:07 | - | 26,580 |
04.10.24 17:20:06 | - | 26,580 |
04.10.24 17:20:05 | - | 26,580 |
04.10.24 17:19:06 | - | 26,580 |
04.10.24 17:16:06 | - | 26,580 |
04.10.24 17:16:05 | - | 26,580 |
04.10.24 17:16:04 | - | 26,580 |
04.10.24 17:16:03 | - | 26,580 |
04.10.24 17:16:02 | - | 26,580 |
04.10.24 17:15:57 | - | 26,580 |
04.10.24 17:15:56 | - | 26,580 |
04.10.24 17:15:05 | - | 26,580 |
04.10.24 17:15:04 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 26,580 |
04.10.24 17:14:05 | - | 26,580 |
04.10.24 17:13:57 | - | 26,580 |
04.10.24 17:12:19 | - | 26,580 |
04.10.24 17:09:19 | - | 26,580 |
04.10.24 17:06:19 | - | 26,580 |
04.10.24 17:03:19 | - | 26,580 |
04.10.24 17:00:19 | - | 26,580 |
04.10.24 16:57:18 | - | 26,580 |
04.10.24 16:57:14 | - | 26,900 |
04.10.24 16:57:12 | - | 26,880 |
04.10.24 16:57:12 | - | 26,900 |
04.10.24 16:57:09 | - | 26,880 |
04.10.24 16:57:09 | - | 26,900 |
04.10.24 16:57:08 | - | 26,880 |