RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:28 | - | 26,460 |
02.10.24 15:57:19 | - | 26,480 |
02.10.24 15:57:08 | - | 26,460 |
02.10.24 15:56:41 | - | 26,480 |
02.10.24 15:56:32 | - | 26,460 |
02.10.24 15:56:18 | - | 26,480 |
02.10.24 15:56:12 | - | 26,460 |
02.10.24 15:54:08 | - | 26,480 |
02.10.24 15:51:17 | - | 26,460 |
02.10.24 15:50:40 | - | 26,440 |
02.10.24 15:50:33 | - | 26,400 |
02.10.24 15:49:48 | - | 26,520 |
02.10.24 15:49:43 | - | 26,540 |
02.10.24 15:49:00 | - | 26,520 |
02.10.24 15:49:00 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:55 | - | 26,520 |
02.10.24 15:48:54 | - | 26,540 |
02.10.24 15:48:54 | - | 26,520 |
02.10.24 15:48:53 | - | 26,520 |
02.10.24 15:47:34 | - | 26,520 |
02.10.24 15:46:12 | - | 26,540 |
02.10.24 15:45:35 | - | 26,540 |
02.10.24 15:45:26 | - | 26,560 |
02.10.24 15:45:15 | - | 26,540 |
02.10.24 15:45:14 | - | 26,540 |
02.10.24 15:45:11 | - | 26,540 |
02.10.24 15:45:09 | - | 26,480 |
02.10.24 15:45:09 | - | 26,420 |
02.10.24 15:44:57 | - | 26,360 |
02.10.24 15:44:52 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:44 | - | 26,360 |
02.10.24 15:43:03 | - | 26,360 |
02.10.24 15:42:36 | - | 26,340 |
02.10.24 15:42:34 | - | 26,340 |
02.10.24 15:42:33 | - | 26,340 |
02.10.24 15:42:31 | - | 26,360 |
02.10.24 15:40:24 | - | 26,360 |
02.10.24 15:40:17 | - | 26,380 |
02.10.24 15:40:14 | - | 26,420 |
02.10.24 15:39:59 | - | 26,460 |
02.10.24 15:39:59 | - | 26,440 |
02.10.24 15:39:57 | - | 26,400 |
02.10.24 15:39:54 | - | 26,420 |
02.10.24 15:39:53 | - | 26,400 |
02.10.24 15:39:49 | - | 26,420 |