RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:07 | - | 26,440 |
02.10.24 15:37:54 | - | 26,460 |
02.10.24 15:35:20 | - | 26,460 |
02.10.24 15:35:18 | - | 26,480 |
02.10.24 15:35:06 | - | 26,500 |
02.10.24 15:34:59 | - | 26,520 |
02.10.24 15:34:53 | - | 26,500 |
02.10.24 15:34:47 | - | 26,520 |
02.10.24 15:34:42 | - | 26,500 |
02.10.24 15:34:41 | - | 26,520 |
02.10.24 15:34:33 | - | 26,520 |
02.10.24 15:34:33 | - | 26,520 |
02.10.24 15:34:30 | - | 26,520 |
02.10.24 15:34:21 | - | 26,520 |
02.10.24 15:34:19 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:17 | - | 26,520 |
02.10.24 15:33:58 | - | 26,520 |
02.10.24 15:33:56 | - | 26,520 |
02.10.24 15:33:55 | - | 26,520 |
02.10.24 15:33:53 | - | 26,520 |
02.10.24 15:33:50 | - | 26,520 |
02.10.24 15:33:38 | - | 26,520 |
02.10.24 15:33:31 | - | 26,520 |
02.10.24 15:33:08 | - | 26,520 |
02.10.24 15:33:05 | - | 26,560 |
02.10.24 15:33:02 | - | 26,600 |
02.10.24 15:33:01 | - | 26,640 |
02.10.24 15:33:00 | - | 26,640 |
02.10.24 15:32:59 | - | 26,620 |
02.10.24 15:32:55 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:48 | - | 26,620 |
02.10.24 15:32:46 | - | 26,620 |
02.10.24 15:32:41 | - | 26,620 |
02.10.24 15:32:39 | - | 26,600 |
02.10.24 15:32:24 | - | 26,600 |
02.10.24 15:32:18 | - | 26,580 |
02.10.24 15:32:17 | - | 26,560 |
02.10.24 15:32:16 | - | 26,540 |
02.10.24 15:32:13 | - | 26,520 |
02.10.24 15:31:20 | - | 26,480 |
02.10.24 15:31:20 | - | 26,500 |
02.10.24 15:31:18 | - | 26,480 |
02.10.24 15:31:18 | - | 26,500 |
02.10.24 15:31:17 | - | 26,480 |
02.10.24 15:31:14 | - | 26,500 |