RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:24 | - | 26,440 |
03.10.24 16:42:24 | - | 26,440 |
03.10.24 16:42:00 | - | 26,440 |
03.10.24 16:41:58 | - | 26,440 |
03.10.24 16:41:57 | - | 26,440 |
03.10.24 16:41:57 | - | 26,440 |
03.10.24 16:41:56 | - | 26,440 |
03.10.24 16:40:58 | - | 26,440 |
03.10.24 16:38:37 | - | 26,500 |
03.10.24 16:36:50 | - | 26,480 |
03.10.24 16:36:48 | - | 26,500 |
03.10.24 16:36:47 | - | 26,520 |
03.10.24 16:36:24 | - | 26,500 |
03.10.24 16:36:06 | - | 26,520 |
03.10.24 16:35:38 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:36 | - | 26,520 |
03.10.24 16:34:56 | - | 26,500 |
03.10.24 16:34:56 | - | 26,520 |
03.10.24 16:34:14 | - | 26,500 |
03.10.24 16:34:14 | - | 26,520 |
03.10.24 16:34:08 | - | 26,500 |
03.10.24 16:34:07 | - | 26,520 |
03.10.24 16:34:06 | - | 26,500 |
03.10.24 16:34:06 | - | 26,520 |
03.10.24 16:33:57 | - | 26,500 |
03.10.24 16:33:53 | - | 26,520 |
03.10.24 16:33:51 | - | 26,500 |
03.10.24 16:33:50 | - | 26,520 |
03.10.24 16:33:49 | - | 26,500 |
03.10.24 16:33:48 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:32 | - | 26,500 |
03.10.24 16:33:17 | - | 26,480 |
03.10.24 16:30:17 | - | 26,480 |
03.10.24 16:27:17 | - | 26,480 |
03.10.24 16:27:15 | - | 26,500 |
03.10.24 16:26:15 | - | 26,480 |
03.10.24 16:26:13 | - | 26,500 |
03.10.24 16:26:03 | - | 26,480 |
03.10.24 16:26:02 | - | 26,500 |
03.10.24 16:24:37 | - | 26,480 |
03.10.24 16:24:09 | - | 26,500 |
03.10.24 16:24:09 | - | 26,480 |
03.10.24 16:24:08 | - | 26,500 |
03.10.24 16:23:58 | - | 26,480 |
03.10.24 16:21:10 | - | 26,500 |