RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:20 | - | 26,500 |
03.10.24 16:14:48 | - | 26,500 |
03.10.24 16:14:47 | - | 26,500 |
03.10.24 16:14:45 | - | 26,520 |
03.10.24 16:14:43 | - | 26,500 |
03.10.24 16:14:33 | - | 26,520 |
03.10.24 16:14:33 | - | 26,500 |
03.10.24 16:14:32 | - | 26,520 |
03.10.24 16:14:31 | - | 26,500 |
03.10.24 16:14:31 | - | 26,520 |
03.10.24 16:14:30 | - | 26,500 |
03.10.24 16:14:28 | - | 26,520 |
03.10.24 16:14:26 | - | 26,500 |
03.10.24 16:14:23 | - | 26,520 |
03.10.24 16:14:22 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:20 | - | 26,520 |
03.10.24 16:14:20 | - | 26,500 |
03.10.24 16:14:06 | - | 26,520 |
03.10.24 16:14:04 | - | 26,500 |
03.10.24 16:14:03 | - | 26,500 |
03.10.24 16:11:03 | - | 26,520 |
03.10.24 16:08:04 | - | 26,520 |
03.10.24 16:07:51 | - | 26,080 |
03.10.24 16:07:24 | - | 26,060 |
03.10.24 16:05:21 | - | 26,060 |
03.10.24 16:05:10 | - | 26,100 |
03.10.24 16:04:39 | - | 26,120 |
03.10.24 16:01:58 | - | 26,120 |
03.10.24 16:01:53 | - | 26,100 |
03.10.24 16:00:27 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:27 | - | 26,120 |
03.10.24 15:54:26 | - | 26,120 |
03.10.24 15:54:05 | - | 26,100 |
03.10.24 15:53:39 | - | 26,080 |
03.10.24 15:50:39 | - | 26,080 |
03.10.24 15:50:33 | - | 26,080 |
03.10.24 15:50:25 | - | 26,200 |
03.10.24 15:47:25 | - | 26,200 |
03.10.24 15:46:09 | - | 26,220 |
03.10.24 15:43:09 | - | 26,220 |
03.10.24 15:43:00 | - | 26,200 |
03.10.24 15:41:54 | - | 26,220 |
03.10.24 15:41:47 | - | 26,200 |
03.10.24 15:40:35 | - | 26,220 |
03.10.24 15:40:30 | - | 26,200 |