RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:21 | - | 26,300 |
04.10.24 09:22:58 | - | 26,300 |
04.10.24 09:22:42 | - | 26,300 |
04.10.24 09:22:37 | - | 26,300 |
04.10.24 09:22:28 | - | 26,300 |
04.10.24 09:22:22 | - | 26,300 |
04.10.24 09:22:10 | - | 26,280 |
04.10.24 09:22:05 | - | 26,280 |
04.10.24 09:21:59 | - | 26,280 |
04.10.24 09:21:58 | - | 26,280 |
04.10.24 09:21:49 | - | 26,300 |
04.10.24 09:21:43 | - | 26,280 |
04.10.24 09:21:35 | - | 26,280 |
04.10.24 09:21:33 | - | 26,240 |
04.10.24 09:21:32 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:31 | - | 26,200 |
04.10.24 09:21:07 | - | 26,160 |
04.10.24 09:21:04 | - | 26,140 |
04.10.24 09:20:58 | - | 26,120 |
04.10.24 09:20:56 | - | 26,100 |
04.10.24 09:20:51 | - | 26,100 |
04.10.24 09:20:49 | - | 26,100 |
04.10.24 09:20:48 | - | 26,100 |
04.10.24 09:20:47 | - | 26,100 |
04.10.24 09:20:46 | - | 26,100 |
04.10.24 09:20:44 | - | 26,100 |
04.10.24 09:20:44 | - | 26,100 |
04.10.24 09:20:28 | - | 26,100 |
04.10.24 09:19:55 | - | 26,080 |
04.10.24 09:16:55 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:42 | - | 26,080 |
04.10.24 09:16:37 | - | 26,080 |
04.10.24 09:16:35 | - | 26,080 |
04.10.24 09:16:32 | - | 26,080 |
04.10.24 09:15:40 | - | 26,080 |
04.10.24 09:15:10 | - | 26,080 |
04.10.24 09:15:07 | - | 26,120 |
04.10.24 09:15:04 | - | 26,280 |
04.10.24 09:15:04 | - | 24,980 |
04.10.24 08:04:28 | - | 25,280 |
04.10.24 07:28:58 | - | 25,300 |
04.10.24 07:25:57 | - | 25,300 |
04.10.24 07:22:57 | - | 25,300 |
04.10.24 07:19:57 | - | 25,300 |
03.10.24 23:00:29 | - | 25,260 |