RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:22 | - | 26,540 |
04.10.24 13:56:21 | - | 26,540 |
04.10.24 13:54:09 | - | 26,540 |
04.10.24 13:54:00 | - | 26,520 |
04.10.24 13:53:31 | - | 26,540 |
04.10.24 13:53:23 | - | 26,520 |
04.10.24 13:53:09 | - | 26,540 |
04.10.24 13:53:07 | - | 26,520 |
04.10.24 13:53:06 | - | 26,520 |
04.10.24 13:52:18 | - | 26,520 |
04.10.24 13:52:15 | - | 26,540 |
04.10.24 13:52:14 | - | 26,540 |
04.10.24 13:52:12 | - | 26,560 |
04.10.24 13:52:10 | - | 26,560 |
04.10.24 13:52:07 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:04 | - | 26,560 |
04.10.24 13:47:04 | - | 26,560 |
04.10.24 13:44:04 | - | 26,560 |
04.10.24 13:44:01 | - | 26,560 |
04.10.24 13:43:58 | - | 26,560 |
04.10.24 13:42:30 | - | 26,580 |
04.10.24 13:39:29 | - | 26,580 |
04.10.24 13:37:24 | - | 26,560 |
04.10.24 13:37:16 | - | 26,560 |
04.10.24 13:37:16 | - | 26,580 |
04.10.24 13:37:00 | - | 26,560 |
04.10.24 13:34:01 | - | 26,560 |
04.10.24 13:33:57 | - | 26,560 |
04.10.24 13:33:56 | - | 26,560 |
04.10.24 13:33:55 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:43 | - | 26,560 |
04.10.24 13:33:42 | - | 26,560 |
04.10.24 13:31:54 | - | 26,560 |
04.10.24 13:28:54 | - | 26,560 |
04.10.24 13:28:49 | - | 26,580 |
04.10.24 13:28:08 | - | 26,600 |
04.10.24 13:25:07 | - | 26,600 |
04.10.24 13:25:04 | - | 26,600 |
04.10.24 13:25:01 | - | 26,600 |
04.10.24 13:24:07 | - | 26,600 |
04.10.24 13:24:06 | - | 26,600 |
04.10.24 13:24:02 | - | 26,600 |
04.10.24 13:21:06 | - | 26,600 |
04.10.24 13:21:03 | - | 26,580 |
04.10.24 13:20:29 | - | 26,580 |