RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:54 | - | 26,600 |
04.10.24 13:11:49 | - | 26,620 |
04.10.24 13:11:43 | - | 26,600 |
04.10.24 13:10:06 | - | 26,580 |
04.10.24 13:07:06 | - | 26,580 |
04.10.24 13:06:58 | - | 26,560 |
04.10.24 13:06:47 | - | 26,540 |
04.10.24 13:06:42 | - | 26,540 |
04.10.24 13:06:40 | - | 26,480 |
04.10.24 13:06:37 | - | 26,420 |
04.10.24 13:06:27 | - | 26,360 |
04.10.24 13:03:26 | - | 26,360 |
04.10.24 13:00:26 | - | 26,360 |
04.10.24 12:57:26 | - | 26,360 |
04.10.24 12:54:26 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:26 | - | 26,360 |
04.10.24 12:51:19 | - | 26,360 |
04.10.24 12:50:56 | - | 26,360 |
04.10.24 12:47:56 | - | 26,360 |
04.10.24 12:46:23 | - | 26,360 |
04.10.24 12:46:13 | - | 26,360 |
04.10.24 12:45:46 | - | 26,340 |
04.10.24 12:45:45 | - | 26,340 |
04.10.24 12:45:14 | - | 26,340 |
04.10.24 12:45:12 | - | 26,340 |
04.10.24 12:45:11 | - | 26,340 |
04.10.24 12:44:59 | - | 26,340 |
04.10.24 12:44:47 | - | 26,340 |
04.10.24 12:44:42 | - | 26,340 |
04.10.24 12:44:37 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:31 | - | 26,340 |
04.10.24 12:42:43 | - | 26,340 |
04.10.24 12:42:43 | - | 26,340 |
04.10.24 12:42:15 | - | 26,340 |
04.10.24 12:42:14 | - | 26,340 |
04.10.24 12:41:07 | - | 26,340 |
04.10.24 12:41:06 | - | 26,340 |
04.10.24 12:40:23 | - | 26,340 |
04.10.24 12:40:20 | - | 26,360 |
04.10.24 12:39:56 | - | 26,380 |
04.10.24 12:39:51 | - | 26,400 |
04.10.24 12:39:39 | - | 26,380 |
04.10.24 12:39:24 | - | 26,400 |
04.10.24 12:39:23 | - | 26,400 |
04.10.24 12:37:24 | - | 26,400 |