RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:03 | - | 26,940 |
04.10.24 16:22:02 | - | 26,920 |
04.10.24 16:21:59 | - | 26,940 |
04.10.24 16:21:05 | - | 26,920 |
04.10.24 16:21:01 | - | 26,940 |
04.10.24 16:20:39 | - | 26,920 |
04.10.24 16:20:15 | - | 26,940 |
04.10.24 16:19:00 | - | 26,900 |
04.10.24 16:18:50 | - | 26,900 |
04.10.24 16:18:40 | - | 26,940 |
04.10.24 16:18:30 | - | 26,960 |
04.10.24 16:18:28 | - | 26,960 |
04.10.24 16:18:22 | - | 26,960 |
04.10.24 16:18:21 | - | 27,020 |
04.10.24 16:18:10 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:00 | - | 26,960 |
04.10.24 16:17:50 | - | 26,940 |
04.10.24 16:17:40 | - | 26,920 |
04.10.24 16:17:37 | - | 26,900 |
04.10.24 16:14:38 | - | 26,880 |
04.10.24 16:14:38 | - | 26,900 |
04.10.24 16:14:17 | - | 26,880 |
04.10.24 16:13:22 | - | 26,900 |
04.10.24 16:13:01 | - | 26,880 |
04.10.24 16:12:39 | - | 26,900 |
04.10.24 16:11:17 | - | 26,880 |
04.10.24 16:09:52 | - | 26,900 |
04.10.24 16:09:31 | - | 26,880 |
04.10.24 16:09:30 | - | 26,900 |
04.10.24 16:09:28 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:28 | - | 26,900 |
04.10.24 16:09:27 | - | 26,880 |
04.10.24 16:08:03 | - | 26,900 |
04.10.24 16:07:33 | - | 26,440 |
04.10.24 16:05:37 | - | 26,420 |
04.10.24 16:02:37 | - | 26,420 |
04.10.24 15:59:37 | - | 26,420 |
04.10.24 15:59:05 | - | 26,420 |
04.10.24 15:58:55 | - | 26,420 |
04.10.24 15:58:35 | - | 26,420 |
04.10.24 15:58:07 | - | 26,420 |
04.10.24 15:57:44 | - | 26,420 |
04.10.24 15:57:35 | - | 26,420 |
04.10.24 15:56:58 | - | 26,420 |
04.10.24 15:56:51 | - | 26,420 |