RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:14 | - | 26,520 |
04.10.24 14:31:03 | - | 26,500 |
04.10.24 14:30:53 | - | 26,500 |
04.10.24 14:30:48 | - | 26,520 |
04.10.24 14:30:40 | - | 26,500 |
04.10.24 14:30:22 | - | 26,520 |
04.10.24 14:30:19 | - | 26,520 |
04.10.24 14:30:16 | - | 26,520 |
04.10.24 14:30:14 | - | 26,500 |
04.10.24 14:30:14 | - | 26,520 |
04.10.24 14:30:13 | - | 26,500 |
04.10.24 14:30:13 | - | 26,500 |
04.10.24 14:30:11 | - | 26,500 |
04.10.24 14:29:56 | - | 26,520 |
04.10.24 14:29:48 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:37 | - | 26,580 |
04.10.24 14:29:30 | - | 26,600 |
04.10.24 14:29:21 | - | 26,580 |
04.10.24 14:27:59 | - | 26,600 |
04.10.24 14:24:58 | - | 26,600 |
04.10.24 14:24:52 | - | 26,580 |
04.10.24 14:24:07 | - | 26,600 |
04.10.24 14:23:57 | - | 26,580 |
04.10.24 14:23:46 | - | 26,600 |
04.10.24 14:23:34 | - | 26,580 |
04.10.24 14:23:10 | - | 26,600 |
04.10.24 14:23:03 | - | 26,580 |
04.10.24 14:22:45 | - | 26,600 |
04.10.24 14:22:39 | - | 26,580 |
04.10.24 14:22:21 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:14 | - | 26,580 |
04.10.24 14:20:56 | - | 26,600 |
04.10.24 14:17:56 | - | 26,600 |
04.10.24 14:17:46 | - | 26,580 |
04.10.24 14:17:40 | - | 26,600 |
04.10.24 14:17:35 | - | 26,580 |
04.10.24 14:17:18 | - | 26,600 |
04.10.24 14:17:10 | - | 26,580 |
04.10.24 14:16:51 | - | 26,600 |
04.10.24 14:16:24 | - | 26,600 |
04.10.24 14:16:17 | - | 26,580 |
04.10.24 14:16:09 | - | 26,600 |
04.10.24 14:15:56 | - | 26,580 |
04.10.24 14:15:46 | - | 26,600 |
04.10.24 14:15:34 | - | 26,580 |