RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:54:33 | - | 25,660 |
08.01.25 09:54:04 | - | 25,640 |
08.01.25 09:53:59 | - | 25,660 |
08.01.25 09:53:49 | - | 25,640 |
08.01.25 09:51:07 | - | 25,620 |
08.01.25 09:51:01 | - | 25,600 |
08.01.25 09:50:51 | - | 25,620 |
08.01.25 09:50:49 | - | 25,600 |
08.01.25 09:50:43 | - | 25,600 |
08.01.25 09:50:35 | - | 25,580 |
08.01.25 09:50:29 | - | 25,600 |
08.01.25 09:49:53 | - | 25,580 |
08.01.25 09:49:47 | - | 25,600 |
08.01.25 09:48:34 | - | 25,580 |
08.01.25 09:48:30 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:48:30 | - | 25,580 |
08.01.25 09:48:28 | - | 25,600 |
08.01.25 09:48:24 | - | 25,580 |
08.01.25 09:48:22 | - | 25,600 |
08.01.25 09:48:19 | - | 25,580 |
08.01.25 09:48:15 | - | 25,600 |
08.01.25 09:48:12 | - | 25,580 |
08.01.25 09:48:06 | - | 25,600 |
08.01.25 09:47:47 | - | 25,580 |
08.01.25 09:47:38 | - | 25,600 |
08.01.25 09:47:01 | - | 25,580 |
08.01.25 09:47:00 | - | 25,600 |
08.01.25 09:46:52 | - | 25,600 |
08.01.25 09:46:47 | - | 25,600 |
08.01.25 09:46:43 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:43:43 | - | 25,600 |
08.01.25 09:40:42 | - | 25,600 |
08.01.25 09:40:41 | - | 25,600 |
08.01.25 09:40:35 | - | 25,580 |
08.01.25 09:39:57 | - | 25,600 |
08.01.25 09:39:47 | - | 25,580 |
08.01.25 09:39:35 | - | 25,600 |
08.01.25 09:39:33 | - | 25,600 |
08.01.25 09:39:31 | - | 25,600 |
08.01.25 09:39:23 | - | 25,580 |
08.01.25 09:39:06 | - | 25,600 |
08.01.25 09:38:58 | - | 25,580 |
08.01.25 09:38:17 | - | 25,600 |
08.01.25 09:38:17 | - | 25,580 |
08.01.25 09:38:13 | - | 25,580 |