MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:10 | 0 | 1,7900 |
06.09.24 21:39:37 | 0 | 1,7990 |
06.09.24 18:51:35 | 1,00 Tsd. | 1,8570 |
06.09.24 11:57:29 | 10 | 1,8370 |
06.09.24 09:13:46 | 0 | 1,7920 |
05.09.24 21:49:53 | 0 | 1,8155 |
05.09.24 17:40:43 | 2,00 Tsd. | 1,8400 |
05.09.24 14:51:02 | 250 | 1,8065 |
05.09.24 10:30:53 | 3,00 Tsd. | 1,8120 |
05.09.24 09:10:42 | 0 | 1,8215 |
04.09.24 21:50:13 | 0 | 1,8315 |
04.09.24 16:46:18 | 70 | 1,8850 |
04.09.24 11:50:55 | 263 | 1,8540 |
04.09.24 09:17:00 | 600 | 1,8125 |
03.09.24 21:49:56 | 0 | 1,8255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:37 | 0 | 1,8785 |
02.09.24 12:30:25 | 1,60 Tsd. | 1,9040 |
02.09.24 10:54:19 | 8 | 1,9090 |
02.09.24 09:52:00 | 0 | 1,8630 |
30.08.24 21:49:07 | 0 | 1,8525 |
30.08.24 17:53:23 | 900 | 1,9000 |
30.08.24 09:03:59 | 263 | 1,8980 |
29.08.24 21:50:00 | 0 | 1,8355 |
29.08.24 10:35:01 | 100 | 1,8200 |
29.08.24 08:41:50 | 5,00 Tsd. | 1,8395 |
29.08.24 08:04:35 | 2,00 Tsd. | 1,8450 |
28.08.24 21:49:55 | 0 | 1,8205 |
28.08.24 17:02:45 | 54 | 1,8055 |
28.08.24 15:52:53 | 1,00 Tsd. | 1,8300 |
28.08.24 13:09:30 | 600 | 1,8525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:55:29 | 1,00 Tsd. | 1,8835 |
28.08.24 09:49:57 | 1 | 1,9060 |
28.08.24 09:39:12 | 16 | 1,9095 |
28.08.24 09:30:02 | 620 | 1,8945 |
28.08.24 08:02:44 | 614 | 2,0300 |
27.08.24 21:50:01 | 0 | 2,0300 |
27.08.24 17:46:26 | 2,50 Tsd. | 2,0540 |
27.08.24 11:35:20 | 4,00 Tsd. | 2,0200 |
27.08.24 09:57:05 | 55 | 2,0000 |
27.08.24 09:31:15 | 0 | 1,9835 |
26.08.24 17:00:52 | 1 | 1,9795 |
26.08.24 12:09:28 | 1 | 1,9820 |
26.08.24 11:06:40 | 34 | 1,9885 |
26.08.24 09:20:33 | 0 | 1,9695 |
23.08.24 21:42:12 | 0 | 1,8540 |