ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:05 | 0 | 22,400 |
06.09.24 19:35:04 | 0 | 22,600 |
06.09.24 19:05:09 | 0 | 22,600 |
06.09.24 18:24:06 | 0 | 22,600 |
06.09.24 17:40:13 | 0 | 22,800 |
06.09.24 17:18:11 | 0 | 22,800 |
06.09.24 16:16:02 | 0 | 23,000 |
06.09.24 16:03:07 | 0 | 23,200 |
06.09.24 15:36:27 | 0 | 23,400 |
06.09.24 14:05:04 | 0 | 23,600 |
06.09.24 13:14:10 | 0 | 23,600 |
06.09.24 12:12:21 | 0 | 24,600 |
06.09.24 11:02:15 | 0 | 24,600 |
06.09.24 10:10:24 | 0 | 24,600 |
06.09.24 09:20:34 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:05:50 | 0 | 23,200 |
05.09.24 20:21:04 | 0 | 23,200 |
05.09.24 19:35:03 | 0 | 23,000 |
05.09.24 19:05:05 | 0 | 23,000 |
05.09.24 18:24:05 | 0 | 23,000 |
05.09.24 17:40:14 | 0 | 23,000 |
05.09.24 17:18:11 | 0 | 23,000 |
05.09.24 16:16:06 | 0 | 23,200 |
05.09.24 16:03:05 | 0 | 23,200 |
05.09.24 15:36:27 | 0 | 23,000 |
05.09.24 14:05:09 | 0 | 23,600 |
05.09.24 13:14:04 | 0 | 23,600 |
05.09.24 12:12:21 | 0 | 24,600 |
05.09.24 11:02:15 | 0 | 24,600 |
05.09.24 10:10:24 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:20:27 | 0 | 23,000 |
05.09.24 08:06:44 | 0 | 23,000 |
04.09.24 20:21:08 | 0 | 23,200 |
04.09.24 19:35:07 | 0 | 23,200 |
04.09.24 19:05:07 | 0 | 23,200 |
04.09.24 18:24:06 | 0 | 23,200 |
04.09.24 17:40:12 | 0 | 23,200 |
04.09.24 17:18:11 | 0 | 23,200 |
04.09.24 16:16:05 | 0 | 23,200 |
04.09.24 16:03:05 | 0 | 23,200 |
04.09.24 15:36:27 | 0 | 23,400 |
04.09.24 14:05:05 | 0 | 24,000 |
04.09.24 13:14:05 | 0 | 23,800 |
04.09.24 09:20:27 | 0 | 23,200 |
04.09.24 08:08:25 | 0 | 23,200 |