Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:30 | 102 | 26,06 |
25.09.24 17:07:59 | 209 | 26,05 |
25.09.24 17:07:14 | 100 | 26,06 |
25.09.24 17:07:14 | 100 | 26,06 |
25.09.24 17:07:14 | 300 | 26,06 |
25.09.24 17:07:14 | 200 | 26,06 |
25.09.24 17:07:14 | 100 | 26,06 |
25.09.24 17:07:12 | 100 | 26,06 |
25.09.24 17:07:08 | 117 | 26,06 |
25.09.24 17:07:08 | 131 | 26,06 |
25.09.24 17:07:08 | 100 | 26,06 |
25.09.24 17:07:08 | 100 | 26,06 |
25.09.24 17:07:08 | 100 | 26,06 |
25.09.24 17:07:08 | 100 | 26,06 |
25.09.24 17:07:08 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:05 | 153 | 26,06 |
25.09.24 17:07:05 | 100 | 26,06 |
25.09.24 17:06:49 | 182 | 26,06 |
25.09.24 17:06:49 | 132 | 26,06 |
25.09.24 17:06:49 | 204 | 26,06 |
25.09.24 17:04:41 | 350 | 26,04 |
25.09.24 17:04:41 | 350 | 26,04 |
25.09.24 17:04:41 | 303 | 26,04 |
25.09.24 17:04:14 | 100 | 26,03 |
25.09.24 17:04:14 | 100 | 26,04 |
25.09.24 17:04:14 | 102 | 26,04 |
25.09.24 17:04:14 | 102 | 26,04 |
25.09.24 17:04:14 | 100 | 26,04 |
25.09.24 17:04:14 | 100 | 26,04 |
25.09.24 17:04:14 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:14 | 373 | 26,04 |
25.09.24 17:03:29 | 144 | 26,04 |
25.09.24 17:03:19 | 113 | 26,05 |
25.09.24 17:03:17 | 100 | 26,05 |
25.09.24 17:03:10 | 100 | 26,05 |
25.09.24 17:02:12 | 100 | 26,05 |
25.09.24 17:02:09 | 1,43 Tsd. | 26,04 |
25.09.24 17:00:47 | 100 | 26,04 |
25.09.24 17:00:33 | 100 | 26,04 |
25.09.24 17:00:27 | 100 | 26,05 |
25.09.24 17:00:27 | 100 | 26,05 |
25.09.24 17:00:27 | 100 | 26,05 |
25.09.24 17:00:27 | 100 | 26,05 |
25.09.24 17:00:27 | 100 | 26,05 |
25.09.24 17:00:17 | 100 | 26,06 |