Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:13 | 100 | 26,18 |
25.09.24 17:45:49 | 100 | 26,19 |
25.09.24 17:45:49 | 100 | 26,19 |
25.09.24 17:45:47 | 100 | 26,19 |
25.09.24 17:45:29 | 115 | 26,18 |
25.09.24 17:45:20 | 100 | 26,18 |
25.09.24 17:45:16 | 204 | 26,19 |
25.09.24 17:45:10 | 100 | 26,19 |
25.09.24 17:45:10 | 100 | 26,19 |
25.09.24 17:45:10 | 100 | 26,19 |
25.09.24 17:45:07 | 100 | 26,19 |
25.09.24 17:45:07 | 1,00 Tsd. | 26,19 |
25.09.24 17:45:07 | 150 | 26,19 |
25.09.24 17:45:07 | 100 | 26,19 |
25.09.24 17:45:07 | 100 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:07 | 100 | 26,19 |
25.09.24 17:45:07 | 100 | 26,19 |
25.09.24 17:45:05 | 100 | 26,19 |
25.09.24 17:45:05 | 200 | 26,19 |
25.09.24 17:45:05 | 133 | 26,19 |
25.09.24 17:45:05 | 290 | 26,19 |
25.09.24 17:45:05 | 100 | 26,20 |
25.09.24 17:45:05 | 100 | 26,19 |
25.09.24 17:45:04 | 100 | 26,20 |
25.09.24 17:44:57 | 100 | 26,20 |
25.09.24 17:44:26 | 123 | 26,20 |
25.09.24 17:44:02 | 300 | 26,17 |
25.09.24 17:44:02 | 100 | 26,19 |
25.09.24 17:44:02 | 100 | 26,19 |
25.09.24 17:44:02 | 100 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:02 | 100 | 26,19 |
25.09.24 17:44:02 | 800 | 26,19 |
25.09.24 17:44:02 | 500 | 26,19 |
25.09.24 17:44:02 | 100 | 26,19 |
25.09.24 17:44:02 | 100 | 26,19 |
25.09.24 17:44:02 | 100 | 26,19 |
25.09.24 17:44:02 | 100 | 26,19 |
25.09.24 17:44:02 | 200 | 26,19 |
25.09.24 17:44:02 | 802 | 26,19 |
25.09.24 17:44:02 | 100 | 26,19 |
25.09.24 17:44:02 | 100 | 26,19 |
25.09.24 17:44:02 | 200 | 26,18 |
25.09.24 17:44:02 | 100 | 26,18 |
25.09.24 17:44:02 | 100 | 26,18 |
25.09.24 17:44:02 | 100 | 26,18 |