Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:00 | 100 | 26,08 |
25.09.24 16:09:00 | 200 | 26,08 |
25.09.24 16:08:33 | 177 | 26,07 |
25.09.24 16:08:08 | 100 | 26,05 |
25.09.24 16:07:13 | 100 | 26,06 |
25.09.24 16:07:12 | 100 | 26,06 |
25.09.24 16:06:58 | 100 | 26,07 |
25.09.24 16:06:58 | 100 | 26,08 |
25.09.24 16:06:24 | 100 | 26,08 |
25.09.24 16:06:05 | 100 | 26,09 |
25.09.24 16:06:00 | 100 | 26,09 |
25.09.24 16:06:00 | 100 | 26,09 |
25.09.24 16:05:53 | 100 | 26,09 |
25.09.24 16:05:53 | 100 | 26,09 |
25.09.24 16:05:53 | 153 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:53 | 100 | 26,09 |
25.09.24 16:05:53 | 100 | 26,09 |
25.09.24 16:03:49 | 100 | 26,08 |
25.09.24 16:03:11 | 100 | 26,07 |
25.09.24 16:02:37 | 100 | 26,08 |
25.09.24 16:02:37 | 100 | 26,09 |
25.09.24 16:02:37 | 200 | 26,08 |
25.09.24 16:02:35 | 100 | 26,08 |
25.09.24 16:01:56 | 121 | 26,07 |
25.09.24 16:01:56 | 100 | 26,07 |
25.09.24 16:01:47 | 100 | 26,07 |
25.09.24 16:01:47 | 154 | 26,07 |
25.09.24 16:01:47 | 100 | 26,07 |
25.09.24 16:01:47 | 100 | 26,08 |
25.09.24 16:01:47 | 200 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:36 | 200 | 26,10 |
25.09.24 16:01:32 | 149 | 26,09 |
25.09.24 16:01:32 | 150 | 26,09 |
25.09.24 16:01:10 | 100 | 26,07 |
25.09.24 16:01:10 | 100 | 26,07 |
25.09.24 16:01:10 | 233 | 26,07 |
25.09.24 16:00:30 | 100 | 26,06 |
25.09.24 16:00:18 | 400 | 26,06 |
25.09.24 16:00:15 | 150 | 26,06 |
25.09.24 15:59:25 | 100 | 26,04 |
25.09.24 15:59:24 | 100 | 26,05 |
25.09.24 15:59:24 | 620 | 26,06 |
25.09.24 15:58:40 | 100 | 26,06 |
25.09.24 15:58:07 | 100 | 26,05 |
25.09.24 15:58:02 | 250 | 26,05 |