Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:30 | 100 | 26,18 |
25.09.24 17:57:30 | 100 | 26,18 |
25.09.24 17:57:30 | 204 | 26,18 |
25.09.24 17:55:50 | 200 | 26,19 |
25.09.24 17:55:50 | 100 | 26,19 |
25.09.24 17:54:34 | 100 | 26,19 |
25.09.24 17:54:01 | 265 | 26,18 |
25.09.24 17:53:58 | 164 | 26,19 |
25.09.24 17:53:28 | 103 | 26,18 |
25.09.24 17:53:28 | 201 | 26,17 |
25.09.24 17:52:14 | 100 | 26,17 |
25.09.24 17:52:14 | 100 | 26,17 |
25.09.24 17:52:14 | 100 | 26,17 |
25.09.24 17:52:14 | 100 | 26,17 |
25.09.24 17:52:14 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:14 | 100 | 26,17 |
25.09.24 17:52:14 | 159 | 26,17 |
25.09.24 17:50:18 | 100 | 26,17 |
25.09.24 17:50:00 | 100 | 26,18 |
25.09.24 17:50:00 | 100 | 26,18 |
25.09.24 17:50:00 | 100 | 26,18 |
25.09.24 17:50:00 | 100 | 26,18 |
25.09.24 17:50:00 | 100 | 26,18 |
25.09.24 17:50:00 | 100 | 26,18 |
25.09.24 17:49:45 | 114 | 26,18 |
25.09.24 17:49:20 | 200 | 26,19 |
25.09.24 17:49:08 | 100 | 26,19 |
25.09.24 17:49:07 | 183 | 26,18 |
25.09.24 17:49:07 | 100 | 26,18 |
25.09.24 17:49:07 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:07 | 100 | 26,18 |
25.09.24 17:49:05 | 250 | 26,18 |
25.09.24 17:47:20 | 200 | 26,18 |
25.09.24 17:47:17 | 722 | 26,17 |
25.09.24 17:47:17 | 100 | 26,18 |
25.09.24 17:47:17 | 100 | 26,18 |
25.09.24 17:47:17 | 100 | 26,18 |
25.09.24 17:47:17 | 100 | 26,18 |
25.09.24 17:47:17 | 100 | 26,18 |
25.09.24 17:47:13 | 100 | 26,18 |
25.09.24 17:45:49 | 100 | 26,19 |
25.09.24 17:45:49 | 100 | 26,19 |
25.09.24 17:45:47 | 100 | 26,19 |
25.09.24 17:45:29 | 115 | 26,18 |
25.09.24 17:45:20 | 100 | 26,18 |