Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:50 | 156 | 26,10 |
25.09.24 15:44:33 | 100 | 26,12 |
25.09.24 15:44:10 | 100 | 26,12 |
25.09.24 15:41:54 | 100 | 26,17 |
25.09.24 15:41:54 | 100 | 26,17 |
25.09.24 15:41:54 | 100 | 26,17 |
25.09.24 15:41:54 | 100 | 26,18 |
25.09.24 15:41:15 | 400 | 26,21 |
25.09.24 15:39:15 | 235 | 26,21 |
25.09.24 15:39:15 | 100 | 26,21 |
25.09.24 15:39:15 | 100 | 26,21 |
25.09.24 15:39:15 | 100 | 26,21 |
25.09.24 15:39:15 | 100 | 26,21 |
25.09.24 15:39:15 | 100 | 26,19 |
25.09.24 15:39:15 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:15 | 100 | 26,21 |
25.09.24 15:39:15 | 100 | 26,21 |
25.09.24 15:39:15 | 100 | 26,21 |
25.09.24 15:39:15 | 100 | 26,21 |
25.09.24 15:39:07 | 307 | 26,24 |
25.09.24 15:39:03 | 100 | 26,24 |
25.09.24 15:36:54 | 100 | 26,25 |
25.09.24 15:36:44 | 100 | 26,26 |
25.09.24 15:36:01 | 100 | 26,25 |
25.09.24 15:36:01 | 200 | 26,21 |
25.09.24 15:36:01 | 100 | 26,21 |
25.09.24 15:35:23 | 100 | 26,29 |
25.09.24 15:34:44 | 100 | 26,24 |
25.09.24 15:33:21 | 100 | 26,30 |
25.09.24 15:33:21 | 150 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:21 | 200 | 26,29 |
25.09.24 15:31:55 | 100 | 26,14 |
25.09.24 15:30:02 | 100 | 26,21 |
25.09.24 15:30:00 | 5,51 Tsd. | 26,15 |
24.09.24 22:10:00 | - | 26,13 |
24.09.24 22:00:02 | 171,35 Tsd. | 26,13 |
24.09.24 21:59:59 | 1,03 Tsd. | 26,14 |
24.09.24 21:59:59 | 200 | 26,14 |
24.09.24 21:59:59 | 1,90 Tsd. | 26,13 |
24.09.24 21:59:58 | 200 | 26,13 |
24.09.24 21:59:58 | 281 | 26,13 |
24.09.24 21:59:58 | 100 | 26,13 |
24.09.24 21:59:58 | 100 | 26,13 |
24.09.24 21:59:58 | 100 | 26,13 |
24.09.24 21:59:58 | 195 | 26,13 |