Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:09 | 105 | 26,27 |
24.09.24 21:51:09 | 100 | 26,27 |
24.09.24 21:50:59 | 100 | 26,27 |
24.09.24 21:50:59 | 100 | 26,27 |
24.09.24 21:50:59 | 100 | 26,27 |
24.09.24 21:50:53 | 100 | 26,27 |
24.09.24 21:50:53 | 100 | 26,27 |
24.09.24 21:50:52 | 100 | 26,27 |
24.09.24 21:50:52 | 100 | 26,27 |
24.09.24 21:50:52 | 384 | 26,27 |
24.09.24 21:50:52 | 100 | 26,27 |
24.09.24 21:50:52 | 157 | 26,27 |
24.09.24 21:50:52 | 374 | 26,27 |
24.09.24 21:50:48 | 137 | 26,28 |
24.09.24 21:50:48 | 100 | 26,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:48 | 100 | 26,28 |
24.09.24 21:50:48 | 100 | 26,28 |
24.09.24 21:50:48 | 100 | 26,28 |
24.09.24 21:50:48 | 100 | 26,28 |
24.09.24 21:50:48 | 107 | 26,28 |
24.09.24 21:50:48 | 100 | 26,28 |
24.09.24 21:50:48 | 100 | 26,28 |
24.09.24 21:50:48 | 135 | 26,28 |
24.09.24 21:50:48 | 142 | 26,28 |
24.09.24 21:50:48 | 163 | 26,28 |
24.09.24 21:50:46 | 100 | 26,28 |
24.09.24 21:50:45 | 100 | 26,29 |
24.09.24 21:50:45 | 100 | 26,29 |
24.09.24 21:50:43 | 100 | 26,29 |
24.09.24 21:50:43 | 110 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:41 | 100 | 26,28 |
24.09.24 21:50:38 | 100 | 26,29 |
24.09.24 21:50:38 | 100 | 26,29 |
24.09.24 21:50:38 | 100 | 26,29 |
24.09.24 21:50:31 | 285 | 26,29 |
24.09.24 21:50:25 | 100 | 26,29 |
24.09.24 21:50:19 | 100 | 26,29 |
24.09.24 21:50:19 | 100 | 26,29 |
24.09.24 21:50:19 | 100 | 26,29 |
24.09.24 21:50:19 | 100 | 26,28 |
24.09.24 21:50:18 | 100 | 26,29 |
24.09.24 21:50:15 | 100 | 26,29 |
24.09.24 21:50:12 | 100 | 26,28 |
24.09.24 21:50:11 | 100 | 26,29 |
24.09.24 21:50:08 | 100 | 26,29 |