Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:09 | 118 | 25,56 |
23.09.24 20:37:09 | 101 | 25,56 |
23.09.24 20:37:09 | 410 | 25,56 |
23.09.24 20:37:09 | 200 | 25,56 |
23.09.24 20:36:45 | 100 | 25,57 |
23.09.24 20:36:06 | 100 | 25,56 |
23.09.24 20:36:00 | 257 | 25,56 |
23.09.24 20:35:40 | 119 | 25,57 |
23.09.24 20:35:40 | 200 | 25,57 |
23.09.24 20:35:40 | 200 | 25,57 |
23.09.24 20:35:40 | 300 | 25,57 |
23.09.24 20:35:40 | 100 | 25,57 |
23.09.24 20:35:40 | 100 | 25,57 |
23.09.24 20:35:40 | 100 | 25,57 |
23.09.24 20:35:40 | 100 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:39 | 100 | 25,57 |
23.09.24 20:35:39 | 200 | 25,57 |
23.09.24 20:35:38 | 100 | 25,57 |
23.09.24 20:35:38 | 100 | 25,57 |
23.09.24 20:35:38 | 100 | 25,57 |
23.09.24 20:35:38 | 300 | 25,57 |
23.09.24 20:35:22 | 100 | 25,58 |
23.09.24 20:35:20 | 100 | 25,58 |
23.09.24 20:35:20 | 100 | 25,58 |
23.09.24 20:35:20 | 100 | 25,58 |
23.09.24 20:35:20 | 200 | 25,58 |
23.09.24 20:35:20 | 100 | 25,58 |
23.09.24 20:35:18 | 172 | 25,58 |
23.09.24 20:35:17 | 100 | 25,58 |
23.09.24 20:35:16 | 154 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:12 | 102 | 25,58 |
23.09.24 20:35:12 | 500 | 25,58 |
23.09.24 20:35:12 | 100 | 25,59 |
23.09.24 20:35:12 | 234 | 25,59 |
23.09.24 20:35:12 | 266 | 25,59 |
23.09.24 20:35:12 | 100 | 25,59 |
23.09.24 20:35:12 | 418 | 25,59 |
23.09.24 20:35:12 | 389 | 25,59 |
23.09.24 20:35:00 | 115 | 25,60 |
23.09.24 20:33:58 | 100 | 25,60 |
23.09.24 20:33:58 | 125 | 25,60 |
23.09.24 20:33:58 | 125 | 25,60 |
23.09.24 20:33:58 | 125 | 25,60 |
23.09.24 20:33:58 | 125 | 25,60 |
23.09.24 20:33:58 | 125 | 25,60 |