Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:37 | 100 | 25,64 |
23.09.24 21:34:37 | 100 | 25,64 |
23.09.24 21:34:36 | 100 | 25,63 |
23.09.24 21:34:36 | 100 | 25,64 |
23.09.24 21:34:36 | 134 | 25,64 |
23.09.24 21:34:36 | 122 | 25,64 |
23.09.24 21:34:36 | 100 | 25,64 |
23.09.24 21:34:36 | 200 | 25,64 |
23.09.24 21:34:36 | 504 | 25,64 |
23.09.24 21:34:07 | 100 | 25,64 |
23.09.24 21:34:07 | 100 | 25,63 |
23.09.24 21:34:07 | 100 | 25,63 |
23.09.24 21:34:07 | 100 | 25,63 |
23.09.24 21:33:50 | 1,66 Tsd. | 25,62 |
23.09.24 21:33:32 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:24 | 100 | 25,63 |
23.09.24 21:33:24 | 100 | 25,62 |
23.09.24 21:33:24 | 100 | 25,62 |
23.09.24 21:32:42 | 100 | 25,62 |
23.09.24 21:32:36 | 100 | 25,62 |
23.09.24 21:32:36 | 100 | 25,62 |
23.09.24 21:32:36 | 100 | 25,62 |
23.09.24 21:32:36 | 100 | 25,62 |
23.09.24 21:32:27 | 100 | 25,62 |
23.09.24 21:32:16 | 126 | 25,62 |
23.09.24 21:32:00 | 1,30 Tsd. | 25,62 |
23.09.24 21:31:46 | 100 | 25,62 |
23.09.24 21:31:45 | 100 | 25,61 |
23.09.24 21:31:45 | 100 | 25,61 |
23.09.24 21:31:45 | 100 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:45 | 201 | 25,61 |
23.09.24 21:31:32 | 199 | 25,61 |
23.09.24 21:30:29 | 170 | 25,61 |
23.09.24 21:30:18 | 100 | 25,61 |
23.09.24 21:29:25 | 161 | 25,60 |
23.09.24 21:29:15 | 100 | 25,59 |
23.09.24 21:29:15 | 100 | 25,59 |
23.09.24 21:28:55 | 100 | 25,59 |
23.09.24 21:28:13 | 134 | 25,58 |
23.09.24 21:28:13 | 100 | 25,58 |
23.09.24 21:28:13 | 100 | 25,59 |
23.09.24 21:27:58 | 100 | 25,59 |
23.09.24 21:27:44 | 381 | 25,59 |
23.09.24 21:26:00 | 100 | 25,58 |
23.09.24 21:25:50 | 100 | 25,57 |