Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:41 | 100 | 26,05 |
24.09.24 16:23:06 | 100 | 26,04 |
24.09.24 16:23:03 | 100 | 26,05 |
24.09.24 16:23:00 | 100 | 26,06 |
24.09.24 16:23:00 | 100 | 26,06 |
24.09.24 16:22:58 | 100 | 26,07 |
24.09.24 16:22:58 | 100 | 26,07 |
24.09.24 16:22:58 | 300 | 26,07 |
24.09.24 16:22:57 | 100 | 26,08 |
24.09.24 16:22:57 | 100 | 26,08 |
24.09.24 16:22:57 | 100 | 26,08 |
24.09.24 16:22:57 | 423 | 26,08 |
24.09.24 16:22:57 | 100 | 26,08 |
24.09.24 16:21:26 | 100 | 26,09 |
24.09.24 16:21:13 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:02 | 100 | 26,09 |
24.09.24 16:21:02 | 100 | 26,09 |
24.09.24 16:21:02 | 100 | 26,09 |
24.09.24 16:20:37 | 100 | 26,08 |
24.09.24 16:20:20 | 100 | 26,08 |
24.09.24 16:20:20 | 176 | 26,08 |
24.09.24 16:20:16 | 100 | 26,09 |
24.09.24 16:20:14 | 600 | 26,08 |
24.09.24 16:20:11 | 300 | 26,08 |
24.09.24 16:20:06 | 200 | 26,08 |
24.09.24 16:20:01 | 100 | 26,08 |
24.09.24 16:20:01 | 100 | 26,08 |
24.09.24 16:20:01 | 121 | 26,07 |
24.09.24 16:20:01 | 100 | 26,07 |
24.09.24 16:20:01 | 300 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:01 | 189 | 26,07 |
24.09.24 16:19:25 | 100 | 26,07 |
24.09.24 16:19:25 | 100 | 26,07 |
24.09.24 16:19:21 | 100 | 26,07 |
24.09.24 16:19:21 | 199 | 26,07 |
24.09.24 16:19:21 | 101 | 26,07 |
24.09.24 16:18:38 | 100 | 26,08 |
24.09.24 16:18:27 | 100 | 26,09 |
24.09.24 16:17:52 | 300 | 26,07 |
24.09.24 16:17:45 | 100 | 26,09 |
24.09.24 16:17:22 | 100 | 26,08 |
24.09.24 16:17:06 | 200 | 26,08 |
24.09.24 16:16:10 | 110 | 26,08 |
24.09.24 16:15:48 | 100 | 26,08 |
24.09.24 16:15:48 | 674 | 26,08 |