Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:11 | 200 | 26,01 |
24.09.24 15:51:00 | 100 | 25,99 |
24.09.24 15:51:00 | 100 | 25,99 |
24.09.24 15:50:54 | 100 | 26,00 |
24.09.24 15:50:54 | 100 | 26,00 |
24.09.24 15:50:54 | 171 | 26,00 |
24.09.24 15:50:37 | 100 | 26,03 |
24.09.24 15:50:37 | 100 | 26,03 |
24.09.24 15:50:20 | 142 | 26,03 |
24.09.24 15:50:18 | 100 | 26,04 |
24.09.24 15:50:18 | 100 | 26,05 |
24.09.24 15:50:18 | 239 | 26,05 |
24.09.24 15:50:12 | 300 | 26,07 |
24.09.24 15:50:12 | 150 | 26,06 |
24.09.24 15:50:12 | 114 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:12 | 240 | 26,06 |
24.09.24 15:50:10 | 100 | 26,08 |
24.09.24 15:47:36 | 100 | 26,10 |
24.09.24 15:47:35 | 100 | 26,10 |
24.09.24 15:47:35 | 100 | 26,10 |
24.09.24 15:47:06 | 100 | 26,10 |
24.09.24 15:47:04 | 100 | 26,11 |
24.09.24 15:47:04 | 200 | 26,11 |
24.09.24 15:47:04 | 111 | 26,11 |
24.09.24 15:47:04 | 233 | 26,11 |
24.09.24 15:46:58 | 100 | 26,12 |
24.09.24 15:46:57 | 100 | 26,12 |
24.09.24 15:46:50 | 100 | 26,11 |
24.09.24 15:46:50 | 100 | 26,11 |
24.09.24 15:46:50 | 100 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:50 | 106 | 26,11 |
24.09.24 15:45:48 | 100 | 26,11 |
24.09.24 15:45:29 | 150 | 26,10 |
24.09.24 15:45:25 | 100 | 26,09 |
24.09.24 15:45:08 | 100 | 26,08 |
24.09.24 15:45:01 | 100 | 26,08 |
24.09.24 15:45:00 | 100 | 26,08 |
24.09.24 15:44:17 | 100 | 26,09 |
24.09.24 15:44:05 | 100 | 26,08 |
24.09.24 15:43:19 | 100 | 26,05 |
24.09.24 15:43:15 | 100 | 26,05 |
24.09.24 15:43:12 | 100 | 26,05 |
24.09.24 15:43:12 | 100 | 26,07 |
24.09.24 15:43:12 | 100 | 26,06 |
24.09.24 15:43:12 | 100 | 26,06 |