Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:29 | 680 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:43:37 | 660 | 25,62 |
23.09.24 19:43:36 | 300 | 25,62 |
23.09.24 19:43:21 | 100 | 25,62 |
23.09.24 19:43:21 | 100 | 25,63 |
23.09.24 19:43:20 | 100 | 25,62 |
23.09.24 19:43:20 | 100 | 25,62 |
23.09.24 19:43:20 | 100 | 25,63 |
23.09.24 19:42:22 | 100 | 25,63 |
23.09.24 19:42:18 | 109 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:30 | 100 | 25,63 |
23.09.24 19:41:30 | 200 | 25,63 |
23.09.24 19:40:30 | 200 | 25,63 |
23.09.24 19:40:29 | 100 | 25,63 |
23.09.24 19:40:29 | 242 | 25,63 |
23.09.24 19:40:29 | 139 | 25,63 |
23.09.24 19:40:27 | 200 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 274 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:39:32 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:57 | 200 | 25,63 |
23.09.24 19:37:18 | 100 | 25,63 |
23.09.24 19:37:17 | 100 | 25,62 |
23.09.24 19:37:07 | 100 | 25,62 |
23.09.24 19:37:07 | 100 | 25,62 |
23.09.24 19:36:33 | 695 | 25,63 |
23.09.24 19:35:34 | 100 | 25,63 |
23.09.24 19:35:34 | 100 | 25,63 |
23.09.24 19:35:27 | 375 | 25,63 |
23.09.24 19:35:26 | 108 | 25,63 |
23.09.24 19:35:24 | 100 | 25,63 |
23.09.24 19:35:23 | 100 | 25,63 |
23.09.24 19:35:23 | 100 | 25,63 |
23.09.24 19:35:23 | 100 | 25,63 |
23.09.24 19:35:23 | 100 | 25,63 |