Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:32 | 137 | 25,53 |
23.09.24 21:01:32 | 100 | 25,53 |
23.09.24 21:01:32 | 300 | 25,53 |
23.09.24 21:01:32 | 506 | 25,53 |
23.09.24 21:01:32 | 200 | 25,53 |
23.09.24 21:01:32 | 100 | 25,53 |
23.09.24 21:01:32 | 200 | 25,53 |
23.09.24 21:01:31 | 700 | 25,53 |
23.09.24 21:01:31 | 100 | 25,53 |
23.09.24 21:01:31 | 200 | 25,53 |
23.09.24 21:01:31 | 500 | 25,53 |
23.09.24 21:01:30 | 100 | 25,54 |
23.09.24 21:01:22 | 112 | 25,54 |
23.09.24 21:00:44 | 100 | 25,53 |
23.09.24 21:00:44 | 200 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:20 | 100 | 25,54 |
23.09.24 21:00:05 | 100 | 25,53 |
23.09.24 21:00:04 | 300 | 25,54 |
23.09.24 21:00:04 | 100 | 25,54 |
23.09.24 21:00:04 | 137 | 25,54 |
23.09.24 21:00:04 | 100 | 25,54 |
23.09.24 21:00:04 | 100 | 25,54 |
23.09.24 21:00:00 | 100 | 25,55 |
23.09.24 20:58:50 | 100 | 25,55 |
23.09.24 20:58:42 | 100 | 25,55 |
23.09.24 20:58:42 | 100 | 25,54 |
23.09.24 20:58:36 | 100 | 25,54 |
23.09.24 20:58:22 | 200 | 25,54 |
23.09.24 20:58:22 | 100 | 25,54 |
23.09.24 20:57:40 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:40 | 200 | 25,53 |
23.09.24 20:57:39 | 361 | 25,53 |
23.09.24 20:57:39 | 800 | 25,53 |
23.09.24 20:57:39 | 200 | 25,53 |
23.09.24 20:57:37 | 200 | 25,53 |
23.09.24 20:57:37 | 100 | 25,54 |
23.09.24 20:57:37 | 100 | 25,54 |
23.09.24 20:57:37 | 103 | 25,54 |
23.09.24 20:57:37 | 390 | 25,54 |
23.09.24 20:57:37 | 130 | 25,54 |
23.09.24 20:57:37 | 611 | 25,54 |
23.09.24 20:57:37 | 100 | 25,54 |
23.09.24 20:57:37 | 100 | 25,54 |
23.09.24 20:57:37 | 100 | 25,54 |
23.09.24 20:57:37 | 300 | 25,54 |