Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:12 | 100 | 26,03 |
24.09.24 18:23:46 | 100 | 26,03 |
24.09.24 18:23:31 | 100 | 26,03 |
24.09.24 18:23:31 | 100 | 26,03 |
24.09.24 18:22:13 | 100 | 26,03 |
24.09.24 18:22:13 | 100 | 26,02 |
24.09.24 18:22:13 | 100 | 26,02 |
24.09.24 18:22:13 | 100 | 26,02 |
24.09.24 18:22:13 | 100 | 26,02 |
24.09.24 18:22:13 | 130 | 26,02 |
24.09.24 18:21:21 | 100 | 26,02 |
24.09.24 18:19:52 | 100 | 26,02 |
24.09.24 18:18:34 | 100 | 26,02 |
24.09.24 18:18:19 | 100 | 26,02 |
24.09.24 18:17:56 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:56 | 100 | 26,01 |
24.09.24 18:17:56 | 200 | 26,01 |
24.09.24 18:17:56 | 100 | 26,01 |
24.09.24 18:17:56 | 100 | 26,01 |
24.09.24 18:17:56 | 101 | 26,01 |
24.09.24 18:16:45 | 100 | 26,00 |
24.09.24 18:16:45 | 401 | 26,01 |
24.09.24 18:16:39 | 100 | 26,02 |
24.09.24 18:16:39 | 100 | 26,02 |
24.09.24 18:16:39 | 100 | 26,02 |
24.09.24 18:16:39 | 106 | 26,02 |
24.09.24 18:16:36 | 100 | 26,02 |
24.09.24 18:15:41 | 100 | 26,03 |
24.09.24 18:15:41 | 100 | 26,03 |
24.09.24 18:15:31 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:20 | 100 | 26,03 |
24.09.24 18:15:20 | 100 | 26,03 |
24.09.24 18:15:12 | 100 | 26,04 |
24.09.24 18:15:11 | 100 | 26,04 |
24.09.24 18:15:11 | 100 | 26,04 |
24.09.24 18:15:11 | 100 | 26,04 |
24.09.24 18:15:11 | 100 | 26,04 |
24.09.24 18:15:11 | 233 | 26,04 |
24.09.24 18:15:10 | 100 | 26,04 |
24.09.24 18:15:09 | 200 | 26,05 |
24.09.24 18:15:09 | 100 | 26,05 |
24.09.24 18:15:09 | 100 | 26,05 |
24.09.24 18:15:09 | 100 | 26,05 |
24.09.24 18:15:09 | 100 | 26,05 |
24.09.24 18:15:09 | 100 | 26,05 |