Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:27 | 100 | 26,03 |
24.09.24 18:30:39 | 100 | 26,03 |
24.09.24 18:29:12 | 100 | 26,03 |
24.09.24 18:29:11 | 100 | 26,02 |
24.09.24 18:29:11 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
24.09.24 18:28:17 | 100 | 26,02 |
24.09.24 18:28:17 | 484 | 26,02 |
24.09.24 18:27:52 | 100 | 26,03 |
24.09.24 18:27:51 | 100 | 26,02 |
24.09.24 18:27:51 | 100 | 26,02 |
24.09.24 18:27:51 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:51 | 300 | 26,02 |
24.09.24 18:27:51 | 321 | 26,02 |
24.09.24 18:26:53 | 100 | 26,02 |
24.09.24 18:26:46 | 100 | 26,02 |
24.09.24 18:26:46 | 100 | 26,02 |
24.09.24 18:26:46 | 100 | 26,02 |
24.09.24 18:26:46 | 100 | 26,02 |
24.09.24 18:26:46 | 150 | 26,02 |
24.09.24 18:26:46 | 136 | 26,02 |
24.09.24 18:26:33 | 100 | 26,03 |
24.09.24 18:26:06 | 100 | 26,02 |
24.09.24 18:25:48 | 100 | 26,03 |
24.09.24 18:25:48 | 100 | 26,03 |
24.09.24 18:24:34 | 100 | 26,03 |
24.09.24 18:24:34 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:34 | 2,22 Tsd. | 26,02 |
24.09.24 18:24:12 | 100 | 26,03 |
24.09.24 18:24:12 | 100 | 26,03 |
24.09.24 18:23:46 | 100 | 26,03 |
24.09.24 18:23:31 | 100 | 26,03 |
24.09.24 18:23:31 | 100 | 26,03 |
24.09.24 18:22:13 | 100 | 26,03 |
24.09.24 18:22:13 | 100 | 26,02 |
24.09.24 18:22:13 | 100 | 26,02 |
24.09.24 18:22:13 | 100 | 26,02 |
24.09.24 18:22:13 | 100 | 26,02 |
24.09.24 18:22:13 | 130 | 26,02 |
24.09.24 18:21:21 | 100 | 26,02 |
24.09.24 18:19:52 | 100 | 26,02 |
24.09.24 18:18:34 | 100 | 26,02 |