Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:21 | 107 | 26,26 |
24.09.24 19:35:21 | 200 | 26,26 |
24.09.24 19:35:21 | 199 | 26,26 |
24.09.24 19:35:21 | 100 | 26,27 |
24.09.24 19:35:21 | 100 | 26,26 |
24.09.24 19:35:21 | 100 | 26,26 |
24.09.24 19:35:19 | 100 | 26,27 |
24.09.24 19:35:11 | 100 | 26,27 |
24.09.24 19:34:51 | 163 | 26,27 |
24.09.24 19:34:51 | 173 | 26,27 |
24.09.24 19:34:51 | 100 | 26,26 |
24.09.24 19:34:51 | 100 | 26,26 |
24.09.24 19:34:51 | 285 | 26,26 |
24.09.24 19:33:21 | 100 | 26,26 |
24.09.24 19:33:07 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:07 | 156 | 26,25 |
24.09.24 19:33:07 | 154 | 26,25 |
24.09.24 19:32:41 | 100 | 26,26 |
24.09.24 19:32:41 | 100 | 26,25 |
24.09.24 19:32:41 | 107 | 26,25 |
24.09.24 19:32:41 | 100 | 26,25 |
24.09.24 19:32:41 | 100 | 26,25 |
24.09.24 19:32:41 | 248 | 26,25 |
24.09.24 19:32:41 | 100 | 26,26 |
24.09.24 19:32:41 | 100 | 26,25 |
24.09.24 19:32:30 | 100 | 26,26 |
24.09.24 19:32:28 | 100 | 26,26 |
24.09.24 19:32:28 | 2,04 Tsd. | 26,25 |
24.09.24 19:32:09 | 100 | 26,25 |
24.09.24 19:32:09 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:09 | 100 | 26,25 |
24.09.24 19:32:09 | 100 | 26,25 |
24.09.24 19:32:09 | 132 | 26,25 |
24.09.24 19:31:21 | 100 | 26,25 |
24.09.24 19:31:09 | 100 | 26,25 |
24.09.24 19:31:08 | 100 | 26,25 |
24.09.24 19:30:17 | 207 | 26,25 |
24.09.24 19:28:53 | 326 | 26,25 |
24.09.24 19:28:51 | 100 | 26,24 |
24.09.24 19:28:51 | 114 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |
24.09.24 19:28:48 | 100 | 26,24 |