Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:16 | 345 | 26,21 |
24.09.24 21:56:15 | 276 | 26,21 |
24.09.24 21:56:15 | 100 | 26,21 |
24.09.24 21:56:15 | 100 | 26,21 |
24.09.24 21:56:15 | 100 | 26,21 |
24.09.24 21:56:14 | 100 | 26,21 |
24.09.24 21:56:13 | 170 | 26,21 |
24.09.24 21:56:13 | 100 | 26,21 |
24.09.24 21:56:13 | 200 | 26,21 |
24.09.24 21:56:13 | 197 | 26,21 |
24.09.24 21:56:13 | 100 | 26,21 |
24.09.24 21:56:13 | 100 | 26,21 |
24.09.24 21:56:13 | 100 | 26,21 |
24.09.24 21:56:13 | 100 | 26,21 |
24.09.24 21:56:13 | 242 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:13 | 100 | 26,21 |
24.09.24 21:56:13 | 100 | 26,21 |
24.09.24 21:56:13 | 100 | 26,21 |
24.09.24 21:56:13 | 355 | 26,21 |
24.09.24 21:56:13 | 101 | 26,21 |
24.09.24 21:56:13 | 227 | 26,21 |
24.09.24 21:56:13 | 100 | 26,22 |
24.09.24 21:56:13 | 400 | 26,21 |
24.09.24 21:56:13 | 100 | 26,21 |
24.09.24 21:56:13 | 315 | 26,21 |
24.09.24 21:56:13 | 576 | 26,21 |
24.09.24 21:56:13 | 100 | 26,22 |
24.09.24 21:56:10 | 100 | 26,22 |
24.09.24 21:56:09 | 184 | 26,21 |
24.09.24 21:56:05 | 127 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:05 | 100 | 26,22 |
24.09.24 21:56:05 | 100 | 26,22 |
24.09.24 21:55:59 | 100 | 26,22 |
24.09.24 21:55:56 | 134 | 26,22 |
24.09.24 21:55:56 | 200 | 26,22 |
24.09.24 21:55:49 | 100 | 26,22 |
24.09.24 21:55:49 | 121 | 26,22 |
24.09.24 21:55:49 | 132 | 26,22 |
24.09.24 21:55:46 | 100 | 26,22 |
24.09.24 21:55:46 | 100 | 26,22 |
24.09.24 21:55:46 | 100 | 26,22 |
24.09.24 21:55:46 | 100 | 26,22 |
24.09.24 21:55:44 | 100 | 26,21 |
24.09.24 21:55:44 | 100 | 26,21 |
24.09.24 21:55:44 | 105 | 26,21 |