CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:21 | - | 209,150 |
22.10.24 19:34:07 | - | 209,100 |
22.10.24 19:34:00 | - | 209,100 |
22.10.24 19:33:43 | - | 209,050 |
22.10.24 19:33:41 | - | 209,100 |
22.10.24 19:33:36 | - | 209,200 |
22.10.24 19:33:20 | - | 209,150 |
22.10.24 19:32:37 | - | 209,200 |
22.10.24 19:32:36 | - | 209,200 |
22.10.24 19:32:33 | - | 209,150 |
22.10.24 19:32:17 | - | 209,050 |
22.10.24 19:32:15 | - | 209,050 |
22.10.24 19:32:13 | - | 209,000 |
22.10.24 19:32:04 | - | 209,100 |
22.10.24 19:31:03 | - | 209,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:02 | - | 209,100 |
22.10.24 19:29:36 | - | 209,050 |
22.10.24 19:29:35 | - | 209,100 |
22.10.24 19:29:35 | - | 209,100 |
22.10.24 19:29:35 | - | 209,100 |
22.10.24 19:29:35 | - | 209,100 |
22.10.24 19:29:35 | - | 209,100 |
22.10.24 19:29:16 | - | 209,150 |
22.10.24 19:28:54 | - | 209,150 |
22.10.24 19:28:54 | - | 209,200 |
22.10.24 19:28:52 | - | 209,250 |
22.10.24 19:28:52 | - | 209,250 |
22.10.24 19:28:51 | - | 209,200 |
22.10.24 19:28:41 | - | 209,250 |
22.10.24 19:28:41 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:41 | - | 209,250 |
22.10.24 19:28:32 | - | 209,200 |
22.10.24 19:28:22 | - | 209,200 |
22.10.24 19:28:21 | - | 209,200 |
22.10.24 19:28:21 | - | 209,200 |
22.10.24 19:27:26 | - | 209,300 |
22.10.24 19:27:25 | - | 209,350 |
22.10.24 19:27:18 | - | 209,300 |
22.10.24 19:27:11 | - | 209,350 |
22.10.24 19:26:59 | - | 209,300 |
22.10.24 19:26:57 | - | 209,250 |
22.10.24 19:26:56 | - | 209,250 |
22.10.24 19:26:54 | - | 209,200 |
22.10.24 19:26:23 | - | 209,250 |
22.10.24 19:24:47 | - | 209,200 |