CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:19:21 | - | 202,250 |
10.10.24 21:18:15 | - | 202,300 |
10.10.24 21:17:58 | - | 202,250 |
10.10.24 21:17:28 | - | 202,250 |
10.10.24 21:17:26 | - | 202,200 |
10.10.24 21:17:24 | - | 202,250 |
10.10.24 21:17:18 | - | 202,200 |
10.10.24 21:17:18 | - | 202,200 |
10.10.24 21:17:17 | - | 202,250 |
10.10.24 21:16:57 | - | 202,200 |
10.10.24 21:16:36 | - | 202,200 |
10.10.24 21:16:34 | - | 202,200 |
10.10.24 21:16:28 | - | 202,250 |
10.10.24 21:16:25 | - | 202,200 |
10.10.24 21:16:04 | - | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:02 | - | 202,200 |
10.10.24 21:15:58 | - | 202,250 |
10.10.24 21:15:55 | - | 202,200 |
10.10.24 21:15:40 | - | 202,250 |
10.10.24 21:15:39 | - | 202,300 |
10.10.24 21:15:35 | - | 202,350 |
10.10.24 21:15:21 | - | 202,300 |
10.10.24 21:15:10 | - | 202,300 |
10.10.24 21:14:36 | - | 202,300 |
10.10.24 21:14:14 | - | 202,350 |
10.10.24 21:14:11 | - | 202,400 |
10.10.24 21:14:08 | - | 202,350 |
10.10.24 21:14:07 | - | 202,400 |
10.10.24 21:13:42 | - | 202,350 |
10.10.24 21:13:38 | - | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:20 | - | 202,350 |
10.10.24 21:13:04 | - | 202,350 |
10.10.24 21:13:03 | - | 202,350 |
10.10.24 21:13:03 | - | 202,350 |
10.10.24 21:12:07 | - | 202,400 |
10.10.24 21:12:04 | - | 202,350 |
10.10.24 21:12:00 | - | 202,400 |
10.10.24 21:11:56 | - | 202,350 |
10.10.24 21:11:42 | - | 202,400 |
10.10.24 21:11:42 | - | 202,400 |
10.10.24 21:10:52 | - | 202,350 |
10.10.24 21:10:52 | - | 202,350 |
10.10.24 21:10:45 | - | 202,300 |
10.10.24 21:10:34 | - | 202,350 |
10.10.24 21:10:29 | - | 202,400 |