CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:09:27 | - | 202,000 |
10.10.24 20:09:19 | - | 202,000 |
10.10.24 20:09:18 | - | 202,000 |
10.10.24 20:09:17 | - | 201,950 |
10.10.24 20:09:07 | - | 201,950 |
10.10.24 20:09:05 | - | 202,000 |
10.10.24 20:09:05 | - | 202,000 |
10.10.24 20:09:03 | - | 201,950 |
10.10.24 20:08:53 | - | 202,000 |
10.10.24 20:08:30 | - | 201,950 |
10.10.24 20:08:05 | - | 201,950 |
10.10.24 20:08:04 | - | 201,950 |
10.10.24 20:07:04 | - | 201,900 |
10.10.24 20:06:44 | - | 201,900 |
10.10.24 20:06:22 | - | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:06 | - | 201,900 |
10.10.24 20:04:34 | - | 201,950 |
10.10.24 20:04:28 | - | 201,900 |
10.10.24 20:04:28 | - | 201,900 |
10.10.24 20:04:28 | - | 201,900 |
10.10.24 20:04:27 | - | 201,900 |
10.10.24 20:04:01 | - | 201,900 |
10.10.24 20:03:47 | - | 201,900 |
10.10.24 20:03:13 | - | 201,900 |
10.10.24 20:03:05 | - | 201,850 |
10.10.24 20:03:03 | - | 201,850 |
10.10.24 20:03:00 | - | 201,900 |
10.10.24 20:02:59 | - | 201,900 |
10.10.24 20:02:48 | - | 201,900 |
10.10.24 20:02:35 | - | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:02:26 | - | 201,950 |
10.10.24 20:02:04 | - | 202,000 |
10.10.24 20:01:49 | - | 202,100 |
10.10.24 20:01:34 | - | 202,100 |
10.10.24 20:01:04 | - | 202,150 |
10.10.24 20:00:40 | - | 202,150 |
10.10.24 19:59:43 | - | 202,200 |
10.10.24 19:59:37 | - | 202,150 |
10.10.24 19:59:28 | - | 202,150 |
10.10.24 19:59:16 | - | 202,100 |
10.10.24 19:59:13 | - | 202,150 |
10.10.24 19:59:02 | - | 202,100 |
10.10.24 19:58:56 | - | 202,100 |
10.10.24 19:58:47 | - | 202,150 |
10.10.24 19:58:45 | - | 202,150 |