CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:37 | - | 202,350 |
10.10.24 21:45:36 | - | 202,300 |
10.10.24 21:45:31 | - | 202,350 |
10.10.24 21:45:30 | - | 202,300 |
10.10.24 21:45:30 | - | 202,300 |
10.10.24 21:45:30 | - | 202,300 |
10.10.24 21:45:19 | - | 202,300 |
10.10.24 21:45:18 | - | 202,250 |
10.10.24 21:45:18 | - | 202,250 |
10.10.24 21:45:18 | - | 202,250 |
10.10.24 21:45:16 | - | 202,300 |
10.10.24 21:45:15 | - | 202,350 |
10.10.24 21:44:56 | - | 202,350 |
10.10.24 21:44:56 | - | 202,350 |
10.10.24 21:44:52 | - | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:52 | - | 202,350 |
10.10.24 21:44:38 | - | 202,350 |
10.10.24 21:44:38 | - | 202,350 |
10.10.24 21:44:38 | - | 202,350 |
10.10.24 21:44:11 | - | 202,400 |
10.10.24 21:44:00 | - | 202,350 |
10.10.24 21:43:52 | - | 202,300 |
10.10.24 21:43:52 | - | 202,300 |
10.10.24 21:43:52 | - | 202,300 |
10.10.24 21:43:51 | - | 202,300 |
10.10.24 21:43:50 | - | 202,350 |
10.10.24 21:43:40 | - | 202,300 |
10.10.24 21:43:39 | - | 202,350 |
10.10.24 21:43:33 | - | 202,350 |
10.10.24 21:43:15 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:15 | - | 202,400 |
10.10.24 21:43:12 | - | 202,350 |
10.10.24 21:43:11 | - | 202,350 |
10.10.24 21:43:05 | - | 202,350 |
10.10.24 21:43:04 | - | 202,350 |
10.10.24 21:43:02 | - | 202,350 |
10.10.24 21:43:02 | - | 202,350 |
10.10.24 21:42:54 | - | 202,350 |
10.10.24 21:42:37 | - | 202,400 |
10.10.24 21:42:25 | - | 202,350 |
10.10.24 21:42:22 | - | 202,400 |
10.10.24 21:42:21 | - | 202,350 |
10.10.24 21:42:19 | - | 202,400 |
10.10.24 21:42:00 | - | 202,350 |
10.10.24 21:41:53 | - | 202,400 |