CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:07:19 | - | 201,450 |
11.10.24 10:06:38 | - | 201,500 |
11.10.24 10:01:29 | - | 201,450 |
11.10.24 10:00:02 | - | 201,500 |
11.10.24 09:58:35 | - | 201,850 |
11.10.24 09:58:22 | - | 201,850 |
11.10.24 09:55:11 | - | 201,850 |
11.10.24 09:52:43 | - | 201,850 |
11.10.24 09:49:25 | - | 201,850 |
11.10.24 09:46:10 | - | 201,800 |
11.10.24 09:44:02 | - | 201,800 |
11.10.24 09:42:02 | - | 201,750 |
11.10.24 09:41:46 | - | 200,700 |
11.10.24 09:40:36 | - | 201,150 |
11.10.24 09:38:05 | - | 201,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:34:22 | - | 201,600 |
11.10.24 09:33:57 | - | 201,700 |
11.10.24 09:30:02 | - | 201,600 |
11.10.24 09:27:12 | - | 201,600 |
11.10.24 09:22:52 | - | 201,700 |
11.10.24 09:10:31 | - | 201,650 |
11.10.24 09:02:39 | - | 201,550 |
11.10.24 09:00:15 | - | 201,500 |
11.10.24 08:57:40 | - | 201,550 |
11.10.24 08:56:53 | - | 201,650 |
11.10.24 08:48:24 | - | 201,600 |
11.10.24 08:41:15 | - | 201,700 |
11.10.24 08:39:05 | - | 201,650 |
11.10.24 08:33:07 | - | 201,600 |
11.10.24 08:17:21 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:11:15 | - | 201,650 |
11.10.24 07:56:36 | - | 201,650 |
10.10.24 22:00:00 | - | 202,150 |
10.10.24 21:59:41 | - | 202,200 |
10.10.24 21:59:21 | - | 202,250 |
10.10.24 21:59:09 | - | 202,200 |
10.10.24 21:59:09 | - | 202,200 |
10.10.24 21:58:55 | - | 202,250 |
10.10.24 21:58:44 | - | 202,250 |
10.10.24 21:58:42 | - | 202,200 |
10.10.24 21:58:33 | - | 202,250 |
10.10.24 21:58:30 | - | 202,200 |
10.10.24 21:58:29 | - | 202,150 |
10.10.24 21:58:24 | - | 202,100 |
10.10.24 21:58:18 | - | 202,150 |