CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:32 | - | 202,450 |
11.10.24 21:56:31 | - | 202,500 |
11.10.24 21:56:30 | - | 202,450 |
11.10.24 21:56:25 | - | 202,450 |
11.10.24 21:56:24 | - | 202,450 |
11.10.24 21:56:24 | - | 202,450 |
11.10.24 21:56:23 | - | 202,500 |
11.10.24 21:56:23 | - | 202,500 |
11.10.24 21:56:22 | - | 202,450 |
11.10.24 21:56:21 | - | 202,450 |
11.10.24 21:56:21 | - | 202,450 |
11.10.24 21:56:21 | - | 202,450 |
11.10.24 21:56:21 | - | 202,450 |
11.10.24 21:56:18 | - | 202,400 |
11.10.24 21:56:18 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:17 | - | 202,450 |
11.10.24 21:56:16 | - | 202,400 |
11.10.24 21:56:16 | - | 202,400 |
11.10.24 21:56:10 | - | 202,450 |
11.10.24 21:56:08 | - | 202,450 |
11.10.24 21:55:59 | - | 202,600 |
11.10.24 21:55:55 | - | 202,650 |
11.10.24 21:55:53 | - | 202,600 |
11.10.24 21:55:47 | - | 202,650 |
11.10.24 21:55:44 | - | 202,700 |
11.10.24 21:55:37 | - | 202,750 |
11.10.24 21:55:31 | - | 202,650 |
11.10.24 21:55:28 | - | 202,700 |
11.10.24 21:55:24 | - | 202,650 |
11.10.24 21:55:24 | - | 202,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:24 | - | 202,650 |
11.10.24 21:55:24 | - | 202,650 |
11.10.24 21:55:24 | - | 202,650 |
11.10.24 21:55:13 | - | 202,650 |
11.10.24 21:55:09 | - | 202,650 |
11.10.24 21:55:05 | - | 202,650 |
11.10.24 21:54:55 | - | 202,550 |
11.10.24 21:54:53 | - | 202,600 |
11.10.24 21:54:49 | - | 202,550 |
11.10.24 21:54:49 | - | 202,550 |
11.10.24 21:54:49 | - | 202,550 |
11.10.24 21:54:48 | - | 202,600 |
11.10.24 21:54:41 | - | 202,550 |
11.10.24 21:54:38 | - | 202,600 |
11.10.24 21:54:07 | - | 202,550 |