CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:06 | - | 208,000 |
16.10.24 18:38:10 | - | 208,050 |
16.10.24 18:38:03 | - | 208,050 |
16.10.24 18:38:03 | - | 208,050 |
16.10.24 18:37:49 | - | 208,000 |
16.10.24 18:37:47 | - | 208,000 |
16.10.24 18:37:46 | - | 208,000 |
16.10.24 18:37:46 | - | 208,000 |
16.10.24 18:37:44 | - | 208,000 |
16.10.24 18:37:22 | - | 208,000 |
16.10.24 18:37:22 | - | 208,000 |
16.10.24 18:37:21 | - | 208,050 |
16.10.24 18:37:21 | - | 208,050 |
16.10.24 18:37:20 | - | 208,000 |
16.10.24 18:37:18 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:18 | - | 208,050 |
16.10.24 18:37:18 | - | 208,050 |
16.10.24 18:37:12 | - | 208,050 |
16.10.24 18:37:01 | - | 208,000 |
16.10.24 18:37:01 | - | 208,000 |
16.10.24 18:35:43 | - | 208,050 |
16.10.24 18:35:43 | - | 208,050 |
16.10.24 18:35:41 | - | 208,050 |
16.10.24 18:35:25 | - | 208,050 |
16.10.24 18:35:25 | - | 208,050 |
16.10.24 18:35:25 | - | 208,050 |
16.10.24 18:35:25 | - | 208,050 |
16.10.24 18:34:54 | - | 208,000 |
16.10.24 18:34:53 | - | 208,050 |
16.10.24 18:34:48 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:29 | - | 207,950 |
16.10.24 18:34:25 | - | 208,000 |
16.10.24 18:34:24 | - | 207,950 |
16.10.24 18:34:24 | - | 207,950 |
16.10.24 18:34:19 | - | 207,900 |
16.10.24 18:34:10 | - | 207,950 |
16.10.24 18:34:00 | - | 207,950 |
16.10.24 18:33:59 | - | 208,000 |
16.10.24 18:33:58 | - | 207,950 |
16.10.24 18:33:57 | - | 207,950 |
16.10.24 18:33:41 | - | 207,950 |
16.10.24 18:33:41 | - | 207,950 |
16.10.24 18:33:40 | - | 207,900 |
16.10.24 18:33:40 | - | 207,900 |
16.10.24 18:33:40 | - | 207,900 |